Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.348	5.358	5.308	5.355	175,275	-0.00(-0.06%)
Dec 29, 2011	5.429	5.435	5.348	5.358	246,394	-0.06(-1.20%)
Dec 28, 2011	5.426	5.481	5.423	5.423	295,699	+0.00(+0.04%)
Dec 27, 2011	5.414	5.457	5.411	5.420	220,987	-0.02(-0.28%)
Dec 23, 2011	5.405	5.503	5.390	5.436	336,271	+0.11(+2.13%)
Dec 21, 2011	5.273	5.322	5.255	5.322	187,403	+0.04(+0.70%)
Dec 20, 2011	5.270	5.285	5.245	5.285	221,992	+0.02(+0.29%)
Dec 19, 2011	5.273	5.275	5.255	5.270	152,916	+0.02(+0.47%)
Dec 16, 2011	5.258	5.258	5.227	5.245	184,751	-0.02(-0.35%)
Dec 15, 2011	5.273	5.273	5.245	5.264	238,791	+0.02(+0.41%)
Dec 14, 2011	5.414	5.414	5.209	5.242	236,664	+0.01(+0.12%)
Dec 13, 2011	5.212	5.248	5.212	5.236	203,996	+0.02(+0.41%)
Dec 12, 2011	5.249	5.249	5.209	5.215	127,731	-0.04(-0.82%)
Dec 09, 2011	5.203	5.264	5.196	5.258	170,070	+0.05(+1.00%)
Dec 08, 2011	5.212	5.221	5.166	5.206	243,657	+0.01(+0.10%)
Dec 07, 2011	5.164	5.212	5.164	5.200	242,137	+0.04(+0.71%)
Dec 06, 2011	5.212	5.246	5.152	5.164	391,784	-0.05(-0.88%)
Dec 05, 2011	5.237	5.246	5.194	5.209	333,276	+0.00(+0.09%)
Dec 02, 2011	5.218	5.246	5.199	5.205	213,348	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.