Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.091	6.112	6.071	6.111	49,169	+0.02(+0.32%)
Nov 27, 2019	6.078	6.098	6.039	6.091	140,309	+0.00(+0.00%)
Nov 26, 2019	6.078	6.098	6.071	6.091	239,793	+0.01(+0.21%)
Nov 25, 2019	6.091	6.117	6.071	6.078	123,724	-0.02(-0.32%)
Nov 22, 2019	6.117	6.169	6.098	6.098	182,893	+0.01(+0.11%)
Nov 21, 2019	6.104	6.143	6.071	6.091	81,494	-0.01(-0.11%)
Nov 20, 2019	6.091	6.111	6.065	6.098	73,267	+0.02(+0.32%)
Nov 19, 2019	6.143	6.160	6.071	6.078	123,802	-0.06(-0.96%)
Nov 18, 2019	6.176	6.176	6.137	6.137	108,994	-0.07(-1.18%)
Nov 15, 2019	6.204	6.213	6.178	6.210	139,917	+0.03(+0.42%)
Nov 14, 2019	6.093	6.191	6.087	6.184	170,996	+0.10(+1.60%)
Nov 13, 2019	6.132	6.132	6.080	6.087	73,583	-0.03(-0.53%)
Nov 12, 2019	6.126	6.171	6.103	6.119	83,262	+0.02(+0.32%)
Nov 11, 2019	6.158	6.178	6.100	6.100	72,622	-0.05(-0.74%)
Nov 08, 2019	6.165	6.184	6.119	6.145	119,400	-0.01(-0.11%)
Nov 07, 2019	6.113	6.178	6.113	6.152	124,814	+0.05(+0.74%)
Nov 06, 2019	6.113	6.126	6.106	6.106	96,257	+0.01(+0.21%)
Nov 05, 2019	6.113	6.126	6.080	6.093	85,844	+0.00(+0.00%)
Nov 04, 2019	6.145	6.158	6.061	6.093	172,210	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.