Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.084 5.099 5.029 5.039 141,354 -0.06(-1.18%)
Oct 28, 2016 5.114 5.119 5.059 5.099 64,876 -0.01(-0.10%)
Oct 27, 2016 5.144 5.149 5.094 5.104 175,520 -0.05(-0.88%)
Oct 26, 2016 5.179 5.189 5.149 5.149 100,802 -0.03(-0.58%)
Oct 25, 2016 5.174 5.189 5.170 5.179 102,110 +0.00(+0.01%)
Oct 24, 2016 5.184 5.194 5.164 5.179 98,888 -0.02(-0.30%)
Oct 21, 2016 5.164 5.209 5.119 5.194 108,028 +0.04(+0.68%)
Oct 20, 2016 5.144 5.164 5.100 5.159 55,128 +0.02(+0.39%)
Oct 19, 2016 5.059 5.159 5.059 5.139 376,415 +0.06(+1.19%)
Oct 18, 2016 5.084 5.094 5.044 5.079 238,624 +0.02(+0.30%)
Oct 17, 2016 5.159 5.159 5.054 5.064 173,809 -0.10(-1.94%)
Oct 14, 2016 5.164 5.179 5.119 5.164 153,502 +0.01(+0.15%)
Oct 13, 2016 5.142 5.157 5.117 5.157 204,692 +0.00(+0.00%)
Oct 12, 2016 5.167 5.181 5.142 5.157 156,488 -0.01(-0.19%)
Oct 11, 2016 5.191 5.201 5.142 5.167 227,886 -0.01(-0.29%)
Oct 10, 2016 5.167 5.201 5.167 5.181 136,247 -0.00(-0.10%)
Oct 07, 2016 5.191 5.191 5.157 5.186 124,855 -0.00(-0.10%)
Oct 06, 2016 5.196 5.201 5.177 5.191 152,480 -0.02(-0.38%)
Oct 05, 2016 5.201 5.216 5.181 5.211 150,212 +0.03(+0.58%)
Oct 04, 2016 5.201 5.226 5.137 5.181 124,317 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.