Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.179 5.203 5.173 5.203 247,340 +0.02(+0.47%)
Jan 30, 2019 5.160 5.179 5.148 5.179 189,841 +0.03(+0.59%)
Jan 29, 2019 5.148 5.151 5.139 5.148 178,088 +0.00(+0.00%)
Jan 28, 2019 5.136 5.160 5.129 5.148 97,716 +0.01(+0.12%)
Jan 25, 2019 5.142 5.148 5.136 5.142 123,023 +0.01(+0.24%)
Jan 24, 2019 5.130 5.142 5.118 5.130 114,076 +0.00(+0.00%)
Jan 23, 2019 5.136 5.148 5.124 5.130 119,019 -0.01(-0.12%)
Jan 22, 2019 5.160 5.160 5.124 5.136 261,978 -0.02(-0.47%)
Jan 18, 2019 5.154 5.166 5.136 5.160 157,819 +0.02(+0.35%)
Jan 17, 2019 5.100 5.142 5.075 5.142 190,006 +0.04(+0.71%)
Jan 16, 2019 5.106 5.121 5.069 5.106 329,817 +0.00(+0.00%)
Jan 15, 2019 5.082 5.115 5.075 5.106 270,408 +0.03(+0.60%)
Jan 14, 2019 5.130 5.136 5.075 5.075 196,065 -0.07(-1.41%)
Jan 11, 2019 5.148 5.154 5.124 5.148 74,869 +0.00(+0.00%)
Jan 10, 2019 5.112 5.166 5.106 5.148 226,550 +0.04(+0.83%)
Jan 09, 2019 5.154 5.154 5.106 5.106 185,854 -0.02(-0.35%)
Jan 08, 2019 5.136 5.136 5.094 5.124 119,906 +0.04(+0.84%)
Jan 07, 2019 5.027 5.094 4.997 5.082 272,775 +0.09(+1.82%)
Jan 04, 2019 4.906 4.991 4.906 4.991 242,583 +0.09(+1.86%)
Jan 03, 2019 4.875 4.912 4.870 4.900 201,185 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.