Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.264	4.352	4.264	4.352	238,872	+0.10(+2.29%)
Jan 28, 2016	4.208	4.264	4.194	4.255	118,690	+0.06(+1.32%)
Jan 27, 2016	4.129	4.245	4.115	4.199	156,897	+0.07(+1.68%)
Jan 26, 2016	4.097	4.129	4.078	4.129	152,752	+0.06(+1.37%)
Jan 25, 2016	4.065	4.115	4.060	4.074	183,622	-0.02(-0.45%)
Jan 22, 2016	4.102	4.134	4.051	4.092	434,021	+0.06(+1.38%)
Jan 21, 2016	4.041	4.041	3.944	4.037	239,849	+0.03(+0.69%)
Jan 20, 2016	4.004	4.027	3.912	4.009	536,790	-0.05(-1.14%)
Jan 19, 2016	4.139	4.143	4.046	4.055	262,238	-0.07(-1.69%)
Jan 15, 2016	4.153	4.125	4.125	4.125	294,741	-0.08(-1.87%)
Jan 14, 2016	4.204	4.253	4.166	4.204	312,378	-0.02(-0.55%)
Jan 13, 2016	4.324	4.324	4.217	4.227	206,625	-0.08(-1.94%)
Jan 12, 2016	4.375	4.389	4.287	4.310	174,262	-0.06(-1.27%)
Jan 11, 2016	4.431	4.431	4.333	4.366	267,630	-0.07(-1.57%)
Jan 08, 2016	4.449	4.451	4.407	4.435	91,864	+0.02(+0.42%)
Jan 07, 2016	4.366	4.445	4.366	4.417	295,285	+0.01(+0.21%)
Jan 06, 2016	4.403	4.431	4.384	4.407	224,894	-0.01(-0.21%)
Jan 05, 2016	4.389	4.426	4.389	4.417	195,388	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.