Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.536 6.577 6.521 6.577 116,970 +0.02(+0.26%)
Jan 30, 2014 6.544 6.570 6.506 6.561 100,131 +0.06(+0.89%)
Jan 29, 2014 6.551 6.566 6.480 6.503 172,994 -0.05(-0.74%)
Jan 28, 2014 6.488 6.585 6.488 6.551 171,215 +0.06(+0.98%)
Jan 27, 2014 6.533 6.551 6.476 6.488 255,433 -0.06(-0.91%)
Jan 24, 2014 6.607 6.622 6.525 6.548 294,489 -0.06(-0.91%)
Jan 23, 2014 6.585 6.607 6.525 6.607 229,958 +0.03(+0.40%)
Jan 22, 2014 6.581 6.589 6.566 6.581 161,494 -0.00(-0.06%)
Jan 21, 2014 6.577 6.585 6.518 6.585 180,962 +0.04(+0.57%)
Jan 17, 2014 6.563 6.548 6.548 6.548 146,650 -0.01(-0.23%)
Jan 16, 2014 6.548 6.566 6.533 6.563 160,351 +0.01(+0.16%)
Jan 15, 2014 6.540 6.559 6.536 6.552 187,386 +0.01(+0.18%)
Jan 14, 2014 6.536 6.555 6.529 6.540 116,465 +0.01(+0.17%)
Jan 13, 2014 6.510 6.548 6.507 6.529 125,483 +0.01(+0.11%)
Jan 10, 2014 6.473 6.544 6.473 6.521 145,988 +0.04(+0.64%)
Jan 09, 2014 6.476 6.491 6.443 6.480 124,930 +0.04(+0.64%)
Jan 08, 2014 6.458 6.473 6.420 6.439 338,725 -0.03(-0.51%)
Jan 07, 2014 6.495 6.508 6.458 6.472 327,848 -0.01(-0.18%)
Jan 06, 2014 6.439 6.495 6.405 6.484 372,828 +0.07(+1.11%)
Jan 03, 2014 6.417 6.420 6.383 6.413 176,092 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.