Indicators

Pioneer High Income Trust (NY: PHT )

7.951 +0.001 (+0.01%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.242	5.268	5.236	5.257	278,157	+0.02(+0.40%)
Sep 28, 2017	5.231	5.239	5.219	5.236	165,328	+0.02(+0.30%)
Sep 27, 2017	5.236	5.236	5.210	5.221	165,008	-0.01(-0.10%)
Sep 26, 2017	5.231	5.242	5.210	5.226	232,893	+0.00(+0.00%)
Sep 25, 2017	5.215	5.226	5.210	5.226	369,136	+0.01(+0.20%)
Sep 22, 2017	5.184	5.215	5.182	5.215	132,817	+0.04(+0.71%)
Sep 21, 2017	5.200	5.200	5.168	5.179	97,874	-0.02(-0.40%)
Sep 20, 2017	5.194	5.200	5.179	5.200	153,210	+0.02(+0.30%)
Sep 19, 2017	5.158	5.215	5.158	5.184	328,698	+0.02(+0.41%)
Sep 18, 2017	5.168	5.189	5.147	5.163	245,394	-0.01(-0.10%)
Sep 15, 2017	5.179	5.179	5.158	5.168	143,835	+0.00(+0.05%)
Sep 14, 2017	5.155	5.171	5.145	5.165	220,548	+0.01(+0.10%)
Sep 13, 2017	5.160	5.160	5.145	5.160	90,420	+0.00(+0.00%)
Sep 12, 2017	5.139	5.160	5.139	5.160	156,885	+0.02(+0.41%)
Sep 11, 2017	5.155	5.165	5.134	5.139	279,128	-0.01(-0.20%)
Sep 08, 2017	5.134	5.155	5.129	5.150	171,249	+0.01(+0.10%)
Sep 07, 2017	5.160	5.160	5.145	5.145	121,506	-0.02(-0.30%)
Sep 06, 2017	5.139	5.160	5.139	5.160	75,500	+0.04(+0.71%)
Sep 05, 2017	5.165	5.171	5.119	5.124	160,050	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.