Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.435 6.483 6.359 6.359 350,674 -0.06(-0.89%)
Sep 28, 2023 6.416 6.473 6.416 6.416 107,662 +0.00(+0.00%)
Sep 27, 2023 6.454 6.511 6.388 6.416 85,162 +0.00(+0.00%)
Sep 26, 2023 6.483 6.492 6.416 6.416 72,880 -0.07(-1.02%)
Sep 25, 2023 6.483 6.540 6.483 6.483 85,771 +0.01(+0.15%)
Sep 22, 2023 6.492 6.511 6.473 6.473 56,988 +0.00(+0.00%)
Sep 21, 2023 6.492 6.502 6.473 6.473 42,578 -0.04(-0.58%)
Sep 20, 2023 6.521 6.587 6.497 6.511 77,234 +0.00(+0.00%)
Sep 19, 2023 6.549 6.577 6.502 6.511 73,221 -0.05(-0.79%)
Sep 18, 2023 6.563 6.601 6.544 6.563 228,365 +0.01(+0.14%)
Sep 15, 2023 6.554 6.582 6.528 6.554 97,556 -0.01(-0.14%)
Sep 14, 2023 6.582 6.615 6.530 6.563 99,091 +0.01(+0.14%)
Sep 13, 2023 6.544 6.582 6.535 6.554 111,849 +0.01(+0.14%)
Sep 12, 2023 6.535 6.601 6.488 6.544 160,050 +0.01(+0.14%)
Sep 11, 2023 6.516 6.535 6.497 6.535 71,787 +0.06(+0.87%)
Sep 08, 2023 6.497 6.516 6.460 6.479 90,772 -0.01(-0.15%)
Sep 07, 2023 6.497 6.507 6.432 6.488 87,698 -0.01(-0.14%)
Sep 06, 2023 6.488 6.525 6.483 6.497 52,196 +0.02(+0.29%)
Sep 05, 2023 6.535 6.544 6.479 6.479 108,831 -0.07(-1.01%)
Sep 01, 2023 6.563 6.563 6.516 6.544 183,102 +0.01(+0.14%)
Aug 31, 2023 6.535 6.582 6.507 6.535 201,756 +0.03(+0.43%)
Aug 30, 2023 6.507 6.526 6.450 6.507 207,224 +0.02(+0.29%)
Aug 29, 2023 6.441 6.488 6.380 6.488 226,054 +0.08(+1.32%)
Aug 28, 2023 6.347 6.403 6.300 6.403 404,868 +0.13(+2.10%)
Aug 25, 2023 6.328 6.356 6.244 6.272 353,874 -0.01(-0.15%)
Aug 24, 2023 6.328 6.337 6.281 6.281 149,636 -0.02(-0.30%)
Aug 23, 2023 6.291 6.300 6.280 6.300 48,906 +0.05(+0.75%)
Aug 22, 2023 6.291 6.291 6.244 6.253 79,016 +0.00(+0.00%)
Aug 21, 2023 6.281 6.281 6.215 6.253 155,589 +0.00(+0.00%)
Aug 18, 2023 6.244 6.295 6.244 6.253 85,637 +0.00(+0.00%)
Aug 17, 2023 6.347 6.347 6.244 6.253 176,373 -0.06(-0.97%)
Aug 16, 2023 6.398 6.398 6.314 6.314 92,238 -0.07(-1.02%)
Aug 15, 2023 6.407 6.417 6.379 6.379 28,558 -0.03(-0.44%)
Aug 14, 2023 6.407 6.407 6.370 6.407 46,188 +0.02(+0.29%)
Aug 11, 2023 6.370 6.398 6.370 6.389 41,507 +0.02(+0.29%)
Aug 10, 2023 6.379 6.407 6.342 6.370 104,267 +0.03(+0.44%)
Aug 09, 2023 6.370 6.379 6.342 6.342 53,529 -0.02(-0.29%)
Aug 08, 2023 6.361 6.361 6.342 6.361 32,892 -0.01(-0.15%)
Aug 07, 2023 6.323 6.407 6.323 6.370 122,287 +0.07(+1.19%)
Aug 04, 2023 6.295 6.342 6.295 6.295 85,865 +0.02(+0.30%)
Aug 03, 2023 6.323 6.323 6.263 6.277 113,831 -0.05(-0.74%)
Aug 02, 2023 6.314 6.342 6.295 6.323 188,764 +0.02(+0.30%)
Aug 01, 2023 6.333 6.379 6.295 6.305 106,720 -0.07(-1.02%)
Jul 31, 2023 6.342 6.379 6.333 6.370 181,588 +0.05(+0.74%)
Jul 28, 2023 6.314 6.342 6.295 6.323 77,400 +0.04(+0.59%)
Jul 27, 2023 6.314 6.342 6.272 6.286 165,448 -0.01(-0.15%)
Jul 26, 2023 6.267 6.314 6.267 6.295 112,859 +0.00(+0.00%)
Jul 25, 2023 6.295 6.328 6.295 6.295 82,173 -0.02(-0.30%)
Jul 24, 2023 6.314 6.333 6.305 6.314 142,146 +0.01(+0.15%)
Jul 21, 2023 6.314 6.323 6.295 6.305 75,145 +0.00(+0.00%)
Jul 20, 2023 6.277 6.330 6.277 6.305 70,274 -0.03(-0.52%)
Jul 19, 2023 6.356 6.365 6.319 6.337 97,144 +0.00(+0.00%)
Jul 18, 2023 6.328 6.347 6.310 6.337 140,465 +0.03(+0.44%)
Jul 17, 2023 6.291 6.319 6.291 6.310 67,129 +0.03(+0.44%)
Jul 14, 2023 6.319 6.328 6.282 6.282 84,773 -0.06(-0.88%)
Jul 13, 2023 6.337 6.360 6.310 6.337 77,953 +0.02(+0.29%)
Jul 12, 2023 6.291 6.328 6.281 6.319 53,953 +0.06(+1.04%)
Jul 11, 2023 6.245 6.263 6.236 6.254 54,518 +0.02(+0.30%)
Jul 10, 2023 6.226 6.249 6.226 6.236 50,585 +0.01(+0.15%)
Jul 07, 2023 6.208 6.263 6.199 6.226 72,959 +0.02(+0.30%)
Jul 06, 2023 6.236 6.236 6.171 6.208 119,276 -0.05(-0.74%)
Jul 05, 2023 6.273 6.282 6.245 6.254 167,378 -0.02(-0.30%)
Jul 03, 2023 6.236 6.282 6.226 6.273 84,336 +0.06(+0.89%)
Jun 30, 2023 6.263 6.263 6.217 6.217 124,426 +0.00(+0.00%)
Jun 29, 2023 6.226 6.245 6.199 6.217 99,760 -0.03(-0.44%)
Jun 28, 2023 6.226 6.245 6.199 6.245 64,285 +0.04(+0.60%)
Jun 27, 2023 6.199 6.217 6.189 6.208 85,502 +0.02(+0.30%)
Jun 26, 2023 6.180 6.217 6.162 6.189 115,522 +0.03(+0.45%)
Jun 23, 2023 6.189 6.196 6.152 6.162 262,110 -0.04(-0.60%)
Jun 22, 2023 6.226 6.226 6.189 6.199 86,795 -0.03(-0.45%)
Jun 21, 2023 6.217 6.254 6.217 6.226 55,042 -0.02(-0.30%)
Jun 20, 2023 6.245 6.248 6.226 6.245 42,937 +0.00(+0.00%)
Jun 16, 2023 6.300 6.309 6.245 6.245 68,355 -0.03(-0.44%)
Jun 15, 2023 6.254 6.300 6.254 6.273 67,778 -0.00(-0.07%)
Jun 14, 2023 6.204 6.305 6.204 6.277 64,211 +0.05(+0.74%)
Jun 13, 2023 6.277 6.277 6.204 6.231 67,680 +0.00(+0.00%)
Jun 12, 2023 6.176 6.240 6.167 6.231 69,663 +0.06(+1.04%)
Jun 09, 2023 6.204 6.213 6.149 6.167 67,940 -0.03(-0.44%)
Jun 08, 2023 6.185 6.213 6.167 6.195 44,468 +0.03(+0.45%)
Jun 07, 2023 6.167 6.204 6.167 6.167 146,298 -0.01(-0.15%)
Jun 06, 2023 6.149 6.195 6.130 6.176 49,323 +0.06(+1.05%)
Jun 05, 2023 6.130 6.149 6.094 6.112 84,999 -0.04(-0.60%)
Jun 02, 2023 6.176 6.195 6.103 6.149 128,450 +0.01(+0.15%)
Jun 01, 2023 6.167 6.176 6.112 6.140 115,715 +0.00(+0.00%)
May 31, 2023 6.084 6.158 6.039 6.140 78,720 +0.06(+0.90%)
May 30, 2023 6.121 6.121 6.066 6.084 44,911 +0.00(+0.00%)
May 26, 2023 6.075 6.084 6.011 6.084 133,258 +0.06(+0.91%)
May 25, 2023 6.057 6.057 6.016 6.029 52,198 -0.02(-0.30%)
May 24, 2023 6.084 6.084 6.029 6.048 62,803 -0.03(-0.45%)
May 23, 2023 6.094 6.130 6.075 6.075 60,542 -0.02(-0.30%)
May 22, 2023 6.121 6.121 6.084 6.094 75,531 -0.04(-0.60%)
May 19, 2023 6.048 6.167 6.043 6.130 801,388 +0.09(+1.52%)
May 18, 2023 6.011 6.066 6.009 6.039 98,632 +0.01(+0.15%)
May 17, 2023 6.039 6.075 6.021 6.029 85,740 -0.00(-0.08%)
May 16, 2023 6.089 6.089 6.017 6.034 48,337 -0.02(-0.30%)
May 15, 2023 6.025 6.052 6.011 6.052 89,091 +0.05(+0.76%)
May 12, 2023 6.070 6.070 5.998 6.007 58,082 -0.05(-0.75%)
May 11, 2023 6.070 6.080 6.023 6.052 54,904 -0.01(-0.15%)
May 10, 2023 6.089 6.089 6.039 6.061 59,335 +0.01(+0.15%)
May 09, 2023 6.052 6.061 6.034 6.052 76,380 -0.00(-0.08%)
May 08, 2023 6.061 6.070 6.034 6.057 86,856 -0.00(-0.08%)
May 05, 2023 6.043 6.068 6.024 6.061 94,304 +0.05(+0.91%)
May 04, 2023 6.007 6.034 5.989 6.007 86,330 -0.03(-0.45%)
May 03, 2023 6.016 6.061 6.016 6.034 126,702 +0.01(+0.15%)
May 02, 2023 6.116 6.116 6.016 6.025 121,482 -0.07(-1.19%)
May 01, 2023 6.125 6.152 6.089 6.098 156,907 -0.03(-0.45%)
Apr 28, 2023 6.143 6.198 6.098 6.125 305,992 +0.00(+0.00%)
Apr 27, 2023 6.052 6.134 6.023 6.125 130,909 +0.06(+1.05%)
Apr 26, 2023 6.125 6.127 6.052 6.061 95,738 -0.05(-0.75%)
Apr 25, 2023 6.134 6.180 6.098 6.107 88,612 -0.05(-0.89%)
Apr 24, 2023 6.161 6.189 6.143 6.161 74,856 +0.02(+0.30%)
Apr 21, 2023 6.207 6.207 6.143 6.143 111,208 -0.04(-0.59%)
Apr 20, 2023 6.189 6.189 6.153 6.180 66,603 -0.01(-0.15%)
Apr 19, 2023 6.143 6.216 6.134 6.189 79,973 -0.01(-0.15%)
Apr 18, 2023 6.234 6.234 6.171 6.198 163,796 -0.00(-0.04%)
Apr 17, 2023 6.263 6.272 6.191 6.200 120,721 -0.06(-1.01%)
Apr 14, 2023 6.245 6.304 6.146 6.263 260,959 +0.02(+0.29%)
Apr 13, 2023 6.173 6.272 6.173 6.245 123,101 +0.07(+1.17%)
Apr 12, 2023 6.200 6.203 6.164 6.173 110,789 +0.01(+0.15%)
Apr 11, 2023 6.011 6.182 6.011 6.164 318,751 +0.14(+2.40%)
Apr 10, 2023 5.956 6.020 5.947 6.020 158,356 +0.07(+1.21%)
Apr 06, 2023 5.965 6.002 5.947 5.947 153,076 -0.02(-0.30%)
Apr 05, 2023 5.965 6.010 5.920 5.965 191,180 +0.02(+0.30%)
Apr 04, 2023 6.020 6.029 5.947 5.947 180,372 -0.04(-0.60%)
Apr 03, 2023 6.056 6.065 5.965 5.984 146,587 +0.00(+0.00%)
Mar 31, 2023 5.938 6.038 5.938 5.984 334,104 +0.05(+0.76%)
Mar 30, 2023 5.956 5.984 5.893 5.938 127,504 +0.05(+0.77%)
Mar 29, 2023 5.839 5.911 5.830 5.893 147,803 +0.07(+1.24%)
Mar 28, 2023 5.821 5.834 5.785 5.821 140,481 +0.00(+0.00%)
Mar 27, 2023 5.830 5.892 5.812 5.821 95,849 +0.00(+0.00%)
Mar 24, 2023 5.866 5.884 5.812 5.821 137,007 -0.03(-0.46%)
Mar 23, 2023 5.920 5.929 5.848 5.848 131,722 -0.06(-1.07%)
Mar 22, 2023 5.938 5.974 5.893 5.911 42,876 -0.03(-0.46%)
Mar 21, 2023 5.866 5.965 5.866 5.938 77,644 +0.10(+1.70%)
Mar 20, 2023 5.848 5.902 5.812 5.839 125,423 -0.01(-0.15%)
Mar 17, 2023 5.911 5.949 5.839 5.848 56,961 -0.10(-1.67%)
Mar 16, 2023 5.929 5.965 5.848 5.947 188,755 +0.03(+0.57%)
Mar 15, 2023 5.994 6.012 5.914 5.914 87,149 -0.14(-2.36%)
Mar 14, 2023 5.976 6.066 5.958 6.057 97,906 +0.13(+2.11%)
Mar 13, 2023 5.967 6.048 5.931 5.931 115,872 -0.12(-1.92%)
Mar 10, 2023 6.146 6.173 6.030 6.048 103,483 -0.08(-1.31%)
Mar 09, 2023 6.209 6.254 6.110 6.128 135,724 -0.06(-1.01%)
Mar 08, 2023 6.254 6.262 6.164 6.191 111,488 -0.04(-0.72%)
Mar 07, 2023 6.334 6.334 6.227 6.236 107,675 -0.10(-1.55%)
Mar 06, 2023 6.289 6.352 6.285 6.334 285,842 +0.07(+1.14%)
Mar 03, 2023 6.236 6.289 6.227 6.262 48,057 +0.03(+0.43%)
Mar 02, 2023 6.254 6.254 6.191 6.236 80,782 -0.03(-0.43%)
Mar 01, 2023 6.280 6.303 6.236 6.262 289,218 -0.01(-0.14%)
Feb 28, 2023 6.262 6.276 6.227 6.271 209,899 +0.03(+0.43%)
Feb 27, 2023 6.227 6.245 6.186 6.245 122,072 +0.06(+1.01%)
Feb 24, 2023 6.137 6.195 6.110 6.182 94,077 +0.04(+0.58%)
Feb 23, 2023 6.128 6.155 6.110 6.146 110,862 +0.03(+0.44%)
Feb 22, 2023 6.146 6.146 6.110 6.119 65,958 +0.02(+0.29%)
Feb 21, 2023 6.218 6.218 6.101 6.101 80,271 -0.13(-2.01%)
Feb 17, 2023 6.209 6.245 6.191 6.227 143,220 +0.03(+0.43%)
Feb 16, 2023 6.236 6.271 6.200 6.200 69,229 -0.08(-1.32%)
Feb 15, 2023 6.283 6.291 6.229 6.283 100,900 -0.00(-0.07%)
Feb 14, 2023 6.300 6.307 6.274 6.287 44,254 -0.01(-0.21%)
Feb 13, 2023 6.291 6.318 6.247 6.300 104,522 +0.02(+0.35%)
Feb 10, 2023 6.283 6.309 6.238 6.278 113,969 -0.01(-0.21%)
Feb 09, 2023 6.336 6.345 6.291 6.291 129,708 -0.04(-0.70%)
Feb 08, 2023 6.309 6.336 6.300 6.336 187,836 +0.03(+0.42%)
Feb 07, 2023 6.238 6.327 6.238 6.309 138,491 +0.05(+0.85%)
Feb 06, 2023 6.300 6.309 6.256 6.256 78,876 -0.04(-0.70%)
Feb 03, 2023 6.327 6.389 6.300 6.300 147,541 -0.05(-0.84%)
Feb 02, 2023 6.362 6.407 6.345 6.354 82,730 +0.04(+0.56%)
Feb 01, 2023 6.291 6.336 6.265 6.318 83,191 +0.05(+0.85%)
Jan 31, 2023 6.212 6.269 6.210 6.265 173,056 +0.07(+1.15%)
Jan 30, 2023 6.185 6.212 6.176 6.194 75,522 +0.01(+0.14%)
Jan 27, 2023 6.158 6.196 6.141 6.185 72,045 +0.03(+0.43%)
Jan 26, 2023 6.194 6.212 6.158 6.158 74,364 +0.00(+0.00%)
Jan 25, 2023 6.167 6.203 6.141 6.158 91,195 -0.02(-0.33%)
Jan 24, 2023 6.167 6.194 6.141 6.179 64,406 +0.03(+0.48%)
Jan 23, 2023 6.158 6.173 6.141 6.149 92,009 -0.01(-0.14%)
Jan 20, 2023 6.141 6.167 6.132 6.158 81,478 +0.04(+0.58%)
Jan 19, 2023 6.132 6.149 6.105 6.123 73,726 -0.03(-0.43%)
Jan 18, 2023 6.167 6.207 6.132 6.149 125,821 +0.04(+0.69%)
Jan 17, 2023 6.116 6.160 6.099 6.107 190,915 +0.00(+0.00%)
Jan 13, 2023 6.090 6.143 6.063 6.107 126,995 -0.01(-0.14%)
Jan 12, 2023 6.046 6.125 6.028 6.116 118,965 +0.07(+1.16%)
Jan 11, 2023 5.984 6.063 5.984 6.046 72,805 +0.07(+1.18%)
Jan 10, 2023 5.940 5.984 5.931 5.975 122,974 +0.04(+0.59%)
Jan 09, 2023 5.958 5.984 5.914 5.940 190,105 +0.03(+0.45%)
Jan 06, 2023 5.843 5.914 5.826 5.914 141,504 +0.11(+1.82%)
Jan 05, 2023 5.817 5.843 5.799 5.808 114,492 -0.03(-0.45%)
Jan 04, 2023 5.817 5.870 5.799 5.835 104,279 +0.03(+0.45%)
Jan 03, 2023 5.773 5.808 5.747 5.808 132,854 +0.09(+1.54%)
Dec 30, 2022 5.667 5.720 5.667 5.720 271,159 +0.03(+0.46%)
Dec 29, 2022 5.641 5.729 5.641 5.694 158,644 +0.07(+1.25%)
Dec 28, 2022 5.676 5.738 5.623 5.623 332,981 -0.07(-1.16%)
Dec 27, 2022 5.755 5.755 5.676 5.689 158,458 -0.07(-1.15%)
Dec 23, 2022 5.711 5.791 5.711 5.755 107,937 +0.02(+0.31%)
Dec 22, 2022 5.773 5.773 5.720 5.738 91,748 -0.06(-1.06%)
Dec 21, 2022 5.782 5.826 5.782 5.799 63,079 +0.05(+0.92%)
Dec 20, 2022 5.773 5.777 5.738 5.747 160,831 -0.03(-0.46%)
Dec 19, 2022 5.817 5.826 5.764 5.773 124,178 -0.04(-0.61%)
Dec 16, 2022 5.843 5.843 5.773 5.808 139,691 -0.04(-0.75%)
Dec 15, 2022 5.852 5.861 5.817 5.852 82,412 -0.02(-0.30%)
Dec 14, 2022 5.887 5.900 5.833 5.870 185,494 -0.02(-0.30%)
Dec 13, 2022 5.940 5.967 5.879 5.887 182,327 +0.02(+0.30%)
Dec 12, 2022 5.896 5.940 5.870 5.870 321,812 -0.04(-0.63%)
Dec 09, 2022 5.959 5.959 5.898 5.907 106,394 -0.05(-0.88%)
Dec 08, 2022 5.986 6.003 5.951 5.959 99,749 -0.02(-0.29%)
Dec 07, 2022 5.977 6.021 5.977 5.977 92,193 +0.00(+0.00%)
Dec 06, 2022 5.977 6.012 5.962 5.977 94,186 -0.02(-0.29%)
Dec 05, 2022 6.021 6.029 5.973 5.994 102,726 -0.07(-1.15%)
Dec 02, 2022 6.021 6.064 6.021 6.064 61,421 +0.01(+0.14%)
Dec 01, 2022 6.099 6.108 6.047 6.055 103,443 -0.03(-0.57%)
Nov 30, 2022 5.916 6.090 5.907 6.090 232,059 +0.18(+3.10%)
Nov 29, 2022 5.907 5.925 5.864 5.907 83,907 +0.03(+0.45%)
Nov 28, 2022 5.898 5.942 5.864 5.881 96,773 -0.03(-0.44%)
Nov 25, 2022 5.872 5.925 5.855 5.907 45,775 +0.00(+0.00%)
Nov 23, 2022 5.925 5.938 5.907 5.907 51,930 -0.02(-0.29%)
Nov 22, 2022 5.881 5.925 5.868 5.925 97,795 +0.04(+0.74%)
Nov 21, 2022 5.864 5.881 5.829 5.881 123,392 +0.03(+0.45%)
Nov 18, 2022 5.855 5.869 5.829 5.855 68,031 +0.03(+0.45%)
Nov 17, 2022 5.811 5.837 5.776 5.829 72,843 -0.01(-0.15%)
Nov 16, 2022 5.829 5.864 5.820 5.837 118,734 +0.03(+0.45%)
Nov 15, 2022 5.802 5.853 5.802 5.811 85,242 +0.02(+0.41%)
Nov 14, 2022 5.779 5.822 5.779 5.787 93,412 -0.03(-0.59%)
Nov 11, 2022 5.804 5.822 5.770 5.822 150,728 +0.07(+1.20%)
Nov 10, 2022 5.709 5.952 5.709 5.753 144,933 +0.12(+2.15%)
Nov 09, 2022 5.701 5.709 5.623 5.631 88,300 -0.09(-1.51%)
Nov 08, 2022 5.727 5.744 5.705 5.718 47,458 +0.01(+0.15%)
Nov 07, 2022 5.675 5.727 5.649 5.709 172,501 +0.03(+0.46%)
Nov 04, 2022 5.666 5.709 5.653 5.683 100,863 +0.05(+0.92%)
Nov 03, 2022 5.666 5.682 5.614 5.631 136,375 -0.05(-0.91%)
Nov 02, 2022 5.735 5.735 5.666 5.683 100,559 -0.05(-0.90%)
Nov 01, 2022 5.683 5.735 5.640 5.735 136,998 +0.11(+2.00%)
Oct 31, 2022 5.614 5.640 5.597 5.623 135,071 -0.01(-0.15%)
Oct 28, 2022 5.580 5.649 5.580 5.631 105,404 +0.03(+0.62%)
Oct 27, 2022 5.631 5.640 5.588 5.597 57,030 +0.00(+0.00%)
Oct 26, 2022 5.536 5.614 5.529 5.597 126,869 +0.04(+0.78%)
Oct 25, 2022 5.476 5.562 5.476 5.554 103,670 +0.08(+1.42%)
Oct 24, 2022 5.467 5.502 5.458 5.476 137,698 +0.01(+0.16%)
Oct 21, 2022 5.389 5.493 5.389 5.467 75,601 +0.05(+0.96%)
Oct 20, 2022 5.458 5.519 5.407 5.415 115,740 -0.02(-0.32%)
Oct 19, 2022 5.476 5.510 5.432 5.432 57,403 -0.08(-1.41%)
Oct 18, 2022 5.502 5.528 5.484 5.510 89,774 +0.06(+1.11%)
Oct 17, 2022 5.407 5.466 5.407 5.450 177,712 +0.09(+1.65%)
Oct 14, 2022 5.438 5.501 5.361 5.361 155,995 -0.05(-0.95%)
Oct 13, 2022 5.353 5.447 5.344 5.413 115,847 -0.03(-0.47%)
Oct 12, 2022 5.421 5.481 5.421 5.438 74,271 -0.03(-0.63%)
Oct 11, 2022 5.481 5.524 5.464 5.472 122,300 +0.00(+0.00%)
Oct 10, 2022 5.507 5.558 5.472 5.472 65,938 -0.06(-1.08%)
Oct 07, 2022 5.575 5.601 5.524 5.532 96,743 -0.06(-1.07%)
Oct 06, 2022 5.601 5.677 5.584 5.592 94,914 -0.03(-0.46%)
Oct 05, 2022 5.652 5.678 5.601 5.618 103,937 -0.08(-1.35%)
Oct 04, 2022 5.627 5.712 5.627 5.695 142,324 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.