Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.025 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.242 3.242 3.137 3.160 228,031 -0.00(-0.07%)
Sep 29, 2009 3.214 3.214 3.158 3.162 239,138 -0.03(-0.81%)
Sep 28, 2009 3.146 3.209 3.141 3.188 250,485 +0.04(+1.34%)
Sep 25, 2009 3.118 3.151 3.118 3.146 293,613 +0.03(+0.90%)
Sep 24, 2009 3.101 3.125 3.083 3.118 239,523 +0.02(+0.68%)
Sep 23, 2009 3.048 3.123 3.048 3.097 489,727 +0.04(+1.46%)
Sep 22, 2009 3.031 3.062 2.989 3.052 398,063 +0.04(+1.32%)
Sep 21, 2009 2.977 3.020 2.975 3.013 551,545 -0.02(-0.77%)
Sep 18, 2009 3.029 3.073 2.961 3.036 904,247 +0.00(+0.00%)
Sep 17, 2009 3.183 3.183 3.029 3.036 1,396,486 -0.07(-2.11%)
Sep 16, 2009 3.092 3.214 3.090 3.101 500,770 +0.01(+0.38%)
Sep 15, 2009 3.064 3.098 3.064 3.090 237,306 +0.01(+0.46%)
Sep 14, 2009 3.036 3.076 3.015 3.076 362,096 +0.03(+0.92%)
Sep 11, 2009 3.073 3.078 3.048 3.048 371,277 -0.00(-0.07%)
Sep 10, 2009 3.002 3.050 2.999 3.050 277,031 +0.04(+1.21%)
Sep 09, 2009 3.011 3.032 2.988 3.013 576,232 -0.00(-0.08%)
Sep 08, 2009 2.965 3.020 2.958 3.016 476,945 +0.08(+2.84%)
Sep 04, 2009 2.895 2.937 2.886 2.932 349,918 +0.04(+1.36%)
Sep 03, 2009 2.872 2.893 2.842 2.893 212,369 +0.05(+1.71%)
Sep 02, 2009 2.821 2.849 2.812 2.844 204,697 +0.00(+0.16%)
Sep 01, 2009 2.854 2.886 2.837 2.840 384,116 -0.02(-0.65%)
Aug 31, 2009 2.874 2.895 2.844 2.858 345,872 -0.01(-0.32%)
Aug 28, 2009 2.879 2.885 2.849 2.867 246,969 -0.01(-0.48%)
Aug 27, 2009 2.881 2.891 2.861 2.881 241,909 -0.01(-0.32%)
Aug 26, 2009 2.872 2.895 2.856 2.891 265,745 +0.01(+0.32%)
Aug 25, 2009 2.856 2.881 2.851 2.881 218,133 +0.03(+0.89%)
Aug 24, 2009 2.847 2.881 2.837 2.856 366,984 +0.05(+1.65%)
Aug 21, 2009 2.770 2.812 2.770 2.810 305,211 +0.05(+1.76%)
Aug 20, 2009 2.789 2.789 2.745 2.761 213,582 -0.01(-0.33%)
Aug 19, 2009 2.786 2.786 2.722 2.770 495,872 -0.04(-1.32%)
Aug 18, 2009 2.747 2.807 2.745 2.807 349,736 +0.09(+3.15%)
Aug 17, 2009 2.777 2.777 2.689 2.722 562,905 -0.13(-4.39%)
Aug 14, 2009 2.870 2.879 2.817 2.847 261,281 -0.02(-0.81%)
Aug 13, 2009 2.865 2.877 2.812 2.870 321,652 +0.00(+0.09%)
Aug 12, 2009 2.835 2.867 2.833 2.867 268,370 +0.04(+1.28%)
Aug 11, 2009 2.838 2.849 2.808 2.831 417,698 -0.00(-0.05%)
Aug 10, 2009 2.730 2.865 2.709 2.832 382,166 +0.06(+2.20%)
Aug 07, 2009 2.707 2.796 2.707 2.771 456,718 +0.08(+2.89%)
Aug 06, 2009 2.693 2.725 2.680 2.693 390,510 +0.00(+0.00%)
Aug 05, 2009 2.634 2.746 2.611 2.693 343,918 +0.00(+0.00%)
Aug 04, 2009 2.675 2.700 2.671 2.693 306,269 +0.00(+0.00%)
Aug 03, 2009 2.565 2.696 2.542 2.693 464,555 +0.04(+1.64%)
Jul 31, 2009 2.661 2.663 2.622 2.650 593,170 -0.00(-0.09%)
Jul 30, 2009 2.593 2.721 2.593 2.652 569,658 -0.02(-0.77%)
Jul 29, 2009 2.684 2.684 2.661 2.673 277,679 -0.01(-0.43%)
Jul 28, 2009 2.705 2.735 2.680 2.684 289,455 -0.02(-0.59%)
Jul 27, 2009 2.632 2.723 2.622 2.700 603,055 +0.02(+0.60%)
Jul 24, 2009 2.661 2.689 2.625 2.684 268,314 +0.01(+0.34%)
Jul 23, 2009 2.600 2.677 2.595 2.675 392,645 +0.07(+2.55%)
Jul 22, 2009 2.600 2.618 2.588 2.609 245,024 -0.00(-0.09%)
Jul 21, 2009 2.586 2.611 2.579 2.611 328,108 +0.03(+1.33%)
Jul 20, 2009 2.567 2.597 2.567 2.577 204,969 +0.02(+0.63%)
Jul 17, 2009 2.561 2.570 2.547 2.561 150,331 -0.01(-0.36%)
Jul 16, 2009 2.583 2.583 2.533 2.570 280,513 -0.03(-0.97%)
Jul 15, 2009 2.558 2.597 2.533 2.595 325,126 +0.05(+1.80%)
Jul 14, 2009 2.526 2.618 2.524 2.549 282,613 +0.03(+1.00%)
Jul 13, 2009 2.529 2.535 2.499 2.524 377,987 -0.00(-0.11%)
Jul 10, 2009 2.500 2.561 2.488 2.527 415,562 +0.02(+0.63%)
Jul 09, 2009 2.502 2.543 2.498 2.511 226,326 +0.01(+0.54%)
Jul 08, 2009 2.556 2.556 2.481 2.497 315,904 -0.07(-2.65%)
Jul 07, 2009 2.529 2.570 2.511 2.565 241,953 +0.04(+1.43%)
Jul 06, 2009 2.556 2.574 2.457 2.529 521,488 -0.03(-1.06%)
Jul 02, 2009 2.524 2.561 2.509 2.556 159,351 +0.02(+0.71%)
Jul 01, 2009 2.529 2.552 2.502 2.538 423,873 +0.01(+0.27%)
Jun 30, 2009 2.522 2.552 2.495 2.531 492,010 +0.02(+0.81%)
Jun 29, 2009 2.556 2.565 2.488 2.511 272,611 -0.03(-1.25%)
Jun 26, 2009 2.563 2.574 2.527 2.543 256,988 -0.02(-0.79%)
Jun 25, 2009 2.506 2.619 2.506 2.563 496,418 +0.04(+1.61%)
Jun 24, 2009 2.468 2.538 2.468 2.522 423,356 +0.05(+1.92%)
Jun 23, 2009 2.448 2.479 2.445 2.475 279,079 +0.03(+1.11%)
Jun 22, 2009 2.479 2.479 2.443 2.448 268,434 -0.03(-1.28%)
Jun 19, 2009 2.463 2.497 2.459 2.479 237,532 +0.02(+0.64%)
Jun 18, 2009 2.470 2.486 2.432 2.463 270,551 -0.02(-0.73%)
Jun 17, 2009 2.488 2.500 2.454 2.481 231,556 -0.00(-0.18%)
Jun 16, 2009 2.493 2.513 2.477 2.486 235,141 -0.00(-0.09%)
Jun 15, 2009 2.561 2.563 2.479 2.488 404,245 -0.12(-4.51%)
Jun 12, 2009 2.592 2.633 2.570 2.606 429,620 +0.06(+2.31%)
Jun 11, 2009 2.533 2.595 2.524 2.547 366,120 +0.04(+1.79%)
Jun 10, 2009 2.464 2.516 2.458 2.502 367,013 +0.04(+1.73%)
Jun 09, 2009 2.435 2.498 2.402 2.460 661,775 +0.05(+2.04%)
Jun 08, 2009 2.420 2.444 2.411 2.411 569,907 -0.05(-1.91%)
Jun 05, 2009 2.426 2.487 2.415 2.458 578,093 +0.05(+1.95%)
Jun 04, 2009 2.373 2.411 2.357 2.411 431,887 +0.04(+1.70%)
Jun 03, 2009 2.379 2.387 2.346 2.370 532,658 -0.02(-1.03%)
Jun 02, 2009 2.402 2.402 2.368 2.395 433,368 +0.01(+0.47%)
Jun 01, 2009 2.386 2.420 2.366 2.384 454,875 +0.01(+0.28%)
May 29, 2009 2.386 2.396 2.357 2.377 465,403 -0.02(-1.02%)
May 28, 2009 2.370 2.413 2.357 2.402 230,322 +0.03(+1.32%)
May 27, 2009 2.362 2.429 2.357 2.370 418,813 -0.00(-0.19%)
May 26, 2009 2.292 2.382 2.292 2.375 297,304 +0.06(+2.71%)
May 22, 2009 2.315 2.345 2.288 2.312 377,119 -0.02(-0.77%)
May 21, 2009 2.274 2.359 2.274 2.330 211,604 +0.02(+0.97%)
May 20, 2009 2.281 2.324 2.277 2.308 309,922 +0.03(+1.37%)
May 19, 2009 2.272 2.277 2.234 2.277 364,882 +0.02(+1.09%)
May 18, 2009 2.221 2.268 2.200 2.252 391,035 +0.06(+2.96%)
May 15, 2009 2.205 2.210 2.152 2.187 135,437 +0.00(+0.10%)
May 14, 2009 2.145 2.207 2.114 2.185 343,228 +0.02(+1.14%)
May 13, 2009 2.227 2.236 2.140 2.160 446,653 -0.07(-3.22%)
May 12, 2009 2.246 2.265 2.213 2.232 499,438 -0.01(-0.59%)
May 11, 2009 2.281 2.281 2.208 2.246 463,431 -0.05(-2.21%)
May 08, 2009 2.252 2.305 2.226 2.296 394,489 +0.05(+2.16%)
May 07, 2009 2.226 2.294 2.173 2.248 974,917 +0.05(+2.31%)
May 06, 2009 2.182 2.217 2.153 2.197 541,158 +0.02(+1.12%)
May 05, 2009 2.153 2.182 2.138 2.173 338,457 +0.00(+0.22%)
May 04, 2009 2.157 2.179 2.140 2.168 719,777 +0.12(+5.83%)
May 01, 2009 2.016 2.089 1.990 2.049 616,752 +0.03(+1.71%)
Apr 30, 2009 2.012 2.060 2.003 2.014 629,680 +0.00(+0.11%)
Apr 29, 2009 1.992 2.027 1.990 2.012 533,194 +0.02(+1.00%)
Apr 28, 2009 1.968 2.025 1.968 1.992 450,081 -0.00(-0.22%)
Apr 27, 2009 1.968 2.016 1.957 1.997 631,604 +0.03(+1.46%)
Apr 24, 2009 1.979 2.027 1.956 1.968 589,653 -0.01(-0.67%)
Apr 23, 2009 1.935 1.981 1.933 1.981 235,100 +0.04(+2.16%)
Apr 22, 2009 1.939 1.981 1.939 1.939 177,072 -0.01(-0.34%)
Apr 21, 2009 1.880 1.955 1.873 1.946 299,918 +0.06(+3.40%)
Apr 20, 2009 1.939 1.948 1.871 1.882 346,243 -0.08(-4.26%)
Apr 17, 2009 1.977 1.983 1.951 1.966 456,152 +0.02(+1.25%)
Apr 16, 2009 1.897 1.959 1.893 1.941 353,545 +0.04(+2.32%)
Apr 15, 2009 1.884 1.913 1.875 1.897 217,045 -0.01(-0.35%)
Apr 14, 2009 1.900 1.928 1.900 1.904 261,878 -0.03(-1.59%)
Apr 13, 2009 1.906 1.961 1.862 1.935 659,816 +0.03(+1.60%)
Apr 09, 2009 1.935 1.935 1.876 1.904 360,131 +0.06(+3.29%)
Apr 08, 2009 1.783 1.852 1.783 1.844 326,863 +0.06(+3.41%)
Apr 07, 2009 1.768 1.787 1.768 1.783 158,711 -0.00(-0.24%)
Apr 06, 2009 1.787 1.796 1.774 1.787 294,951 -0.01(-0.36%)
Apr 03, 2009 1.790 1.805 1.761 1.794 342,732 -0.01(-0.72%)
Apr 02, 2009 1.785 1.826 1.781 1.807 238,578 +0.03(+1.59%)
Apr 01, 2009 1.720 1.790 1.720 1.779 221,294 +0.04(+2.37%)
Mar 31, 2009 1.703 1.766 1.696 1.737 316,394 +0.07(+4.03%)
Mar 30, 2009 1.761 1.772 1.646 1.670 242,059 -0.11(-6.44%)
Mar 26, 2009 1.818 1.820 1.761 1.785 362,113 -0.01(-0.72%)
Mar 25, 2009 1.783 1.826 1.781 1.798 255,027 +0.01(+0.36%)
Mar 24, 2009 1.790 1.829 1.735 1.792 413,388 -0.04(-2.13%)
Mar 23, 2009 1.798 1.835 1.766 1.831 431,308 +0.14(+8.20%)
Mar 20, 2009 1.750 1.767 1.692 1.692 312,668 -0.08(-4.41%)
Mar 19, 2009 1.842 1.861 1.742 1.770 235,978 -0.01(-0.61%)
Mar 18, 2009 1.683 1.826 1.670 1.781 640,353 +0.08(+4.59%)
Mar 17, 2009 1.638 1.731 1.638 1.703 297,575 +0.04(+2.61%)
Mar 16, 2009 1.651 1.703 1.646 1.659 512,733 -0.01(-0.65%)
Mar 13, 2009 1.659 1.688 1.642 1.670 0 -0.01(-0.44%)
Mar 12, 2009 1.644 1.694 1.599 1.678 1,324,591 +0.03(+1.60%)
Mar 11, 2009 1.540 1.670 1.540 1.651 881,409 +0.14(+9.62%)
Mar 10, 2009 1.451 1.555 1.440 1.506 856,377 +0.07(+5.05%)
Mar 09, 2009 1.545 1.545 1.353 1.434 1,222,441 -0.11(-7.17%)
Mar 06, 2009 1.568 1.570 1.427 1.545 0 -0.00(-0.14%)
Mar 05, 2009 1.542 1.562 1.517 1.547 440,897 -0.06(-3.46%)
Mar 04, 2009 1.555 1.609 1.502 1.602 378,418 +0.05(+3.44%)
Mar 02, 2009 1.604 1.630 1.540 1.549 571,150 -0.12(-7.39%)
Feb 27, 2009 1.662 1.734 1.653 1.672 0 +0.01(+0.64%)
Feb 26, 2009 1.715 1.724 1.655 1.662 321,928 -0.03(-1.52%)
Feb 25, 2009 1.640 1.700 1.609 1.687 332,235 +0.02(+1.49%)
Feb 24, 2009 1.651 1.668 1.551 1.663 556,735 +0.11(+7.20%)
Feb 23, 2009 1.585 1.609 1.506 1.551 737,906 -0.05(-3.32%)
Feb 20, 2009 1.602 1.634 1.570 1.604 710,724 -0.04(-2.59%)
Feb 19, 2009 1.664 1.734 1.640 1.647 443,028 -0.01(-0.90%)
Feb 18, 2009 1.794 1.794 1.653 1.662 675,685 -0.12(-6.70%)
Feb 17, 2009 1.875 1.898 1.683 1.781 1,513,635 -0.15(-7.93%)
Feb 13, 2009 1.986 2.058 1.922 1.934 595,670 -0.10(-4.72%)
Feb 12, 2009 2.071 2.126 1.981 2.030 701,416 -0.08(-3.74%)
Feb 11, 2009 2.045 2.143 2.030 2.109 285,814 +0.05(+2.68%)
Feb 10, 2009 2.098 2.153 2.050 2.054 379,135 -0.04(-2.00%)
Feb 09, 2009 2.077 2.111 2.056 2.096 305,492 +0.03(+1.63%)
Feb 06, 2009 2.000 2.065 2.000 2.063 563,946 +0.07(+3.26%)
Feb 05, 2009 1.985 1.997 1.907 1.997 842,868 -0.00(-0.11%)
Feb 04, 2009 1.995 2.037 1.976 2.000 308,858 +0.01(+0.32%)
Feb 03, 2009 1.997 2.016 1.941 1.993 248,708 -0.01(-0.52%)
Feb 02, 2009 1.997 2.090 1.947 2.004 428,235 -0.02(-1.04%)
Jan 30, 2009 2.079 2.079 2.025 2.025 0 -0.06(-2.82%)
Jan 29, 2009 2.071 2.109 2.006 2.084 613,660 -0.02(-0.80%)
Jan 28, 2009 1.968 2.184 1.968 2.100 721,801 +0.14(+7.07%)
Jan 27, 2009 1.939 1.995 1.918 1.962 402,049 +0.03(+1.63%)
Jan 26, 2009 1.932 1.970 1.905 1.930 503,358 -0.01(-0.43%)
Jan 23, 2009 1.817 1.939 1.817 1.939 649,729 +0.07(+3.71%)
Jan 22, 2009 1.876 1.878 1.850 1.869 270,480 -0.00(-0.22%)
Jan 21, 2009 1.842 1.874 1.817 1.874 511,166 +0.05(+2.53%)
Jan 20, 2009 1.859 1.918 1.819 1.827 436,228 -0.07(-3.87%)
Jan 16, 2009 1.890 1.911 1.834 1.901 266,833 +0.02(+1.00%)
Jan 15, 2009 1.748 1.882 1.748 1.882 628,738 +0.13(+7.56%)
Jan 14, 2009 1.867 1.867 1.724 1.750 435,643 -0.14(-7.24%)
Jan 13, 2009 1.869 1.911 1.869 1.886 373,983 +0.02(+1.13%)
Jan 12, 2009 1.865 1.888 1.827 1.865 333,786 +0.02(+0.91%)
Jan 09, 2009 1.880 1.901 1.848 1.848 288,862 -0.03(-1.68%)
Jan 08, 2009 1.827 1.880 1.808 1.880 288,752 +0.05(+2.87%)
Jan 07, 2009 1.811 1.865 1.804 1.827 438,585 -0.08(-4.29%)
Jan 06, 2009 1.922 1.964 1.865 1.909 627,634 +0.04(+2.13%)
Jan 05, 2009 1.827 1.890 1.806 1.869 824,981 +0.08(+4.71%)
Jan 02, 2009 1.699 1.794 1.690 1.785 0 +0.11(+6.38%)
Jan 01, 2009 1.682 1.685 1.659 1.678 0 +0.00(+0.00%)
Dec 31, 2008 1.682 1.685 1.659 1.678 662,955 +0.02(+1.14%)
Dec 30, 2008 1.680 1.701 1.622 1.659 839,702 +0.04(+2.46%)
Dec 29, 2008 1.685 1.687 1.582 1.619 458,910 -0.04(-2.18%)
Dec 26, 2008 1.631 1.662 1.605 1.656 358,015 +0.05(+2.82%)
Dec 24, 2008 1.618 1.631 1.592 1.610 233,961 +0.01(+0.52%)
Dec 23, 2008 1.635 1.649 1.581 1.602 972,808 -0.01(-0.51%)
Dec 22, 2008 1.635 1.645 1.573 1.610 752,023 +0.02(+1.56%)
Dec 19, 2008 1.544 1.618 1.536 1.585 910,423 +0.09(+5.93%)
Dec 18, 2008 1.414 1.569 1.414 1.497 1,094,231 +0.12(+8.37%)
Dec 17, 2008 1.319 1.385 1.300 1.381 656,052 +0.09(+7.04%)
Dec 16, 2008 1.327 1.327 1.239 1.290 734,162 +0.03(+2.46%)
Dec 15, 2008 1.336 1.428 1.241 1.259 638,816 -0.08(-5.72%)
Dec 12, 2008 1.395 1.424 1.331 1.336 452,266 -0.05(-3.86%)
Dec 11, 2008 1.519 1.519 1.387 1.389 485,028 -0.06(-3.99%)
Dec 10, 2008 1.585 1.585 1.447 1.447 566,529 -0.11(-7.05%)
Dec 09, 2008 1.537 1.620 1.520 1.557 950,025 +0.02(+1.32%)
Dec 08, 2008 1.601 1.624 1.500 1.537 1,272,399 +0.10(+7.21%)
Dec 05, 2008 1.366 1.458 1.324 1.433 638,893 +0.07(+5.21%)
Dec 04, 2008 1.348 1.405 1.328 1.362 550,745 +0.05(+4.02%)
Dec 03, 2008 1.312 1.354 1.295 1.310 494,046 +0.00(+0.31%)
Dec 02, 2008 1.447 1.447 1.289 1.306 765,443 -0.07(-5.15%)
Dec 01, 2008 1.449 1.449 1.376 1.376 475,996 -0.08(-5.56%)
Nov 28, 2008 1.449 1.510 1.423 1.458 380,400 -0.00(-0.14%)
Nov 26, 2008 1.370 1.492 1.370 1.460 712,019 +0.06(+4.20%)
Nov 25, 2008 1.271 1.401 1.261 1.401 767,160 +0.13(+10.56%)
Nov 24, 2008 1.200 1.387 1.200 1.267 703,692 +0.08(+6.84%)
Nov 21, 2008 1.251 1.275 1.151 1.186 1,096,031 +0.01(+0.52%)
Nov 20, 2008 1.257 1.281 1.083 1.180 1,280,020 -0.15(-11.14%)
Nov 19, 2008 1.573 1.573 1.324 1.328 1,405,253 -0.23(-14.94%)
Nov 18, 2008 1.622 1.622 1.541 1.561 405,218 -0.01(-0.90%)
Nov 17, 2008 1.715 1.715 1.559 1.575 1,126,117 -0.08(-5.01%)
Nov 14, 2008 1.774 1.782 1.614 1.658 838,377 -0.10(-5.43%)
Nov 13, 2008 1.814 1.814 1.723 1.754 615,195 -0.06(-3.46%)
Nov 12, 2008 1.875 1.875 1.804 1.816 347,019 -0.06(-2.95%)
Nov 11, 2008 1.897 1.897 1.826 1.871 358,365 -0.03(-1.78%)
Nov 10, 2008 1.957 1.975 1.778 1.905 852,877 +0.03(+1.60%)
Nov 07, 2008 1.854 1.907 1.800 1.875 317,285 +0.08(+4.33%)
Nov 06, 2008 1.858 1.869 1.780 1.798 665,471 -0.09(-4.86%)
Nov 05, 2008 1.973 1.995 1.885 1.889 522,895 -0.08(-3.86%)
Nov 04, 2008 1.893 1.965 1.865 1.965 534,901 +0.12(+6.38%)
Nov 03, 2008 1.867 1.897 1.810 1.848 369,324 +0.04(+2.21%)
Oct 31, 2008 1.899 1.901 1.806 1.808 673,006 -0.07(-3.72%)
Oct 30, 2008 1.897 1.927 1.840 1.877 311,552 +0.03(+1.73%)
Oct 29, 2008 1.907 1.907 1.804 1.846 625,067 +0.03(+1.43%)
Oct 28, 2008 1.724 1.840 1.712 1.820 642,445 +0.12(+6.92%)
Oct 27, 2008 1.686 1.734 1.666 1.702 470,229 +0.02(+0.95%)
Oct 24, 2008 1.700 1.758 1.668 1.686 370,556 -0.08(-4.63%)
Oct 23, 2008 1.774 1.806 1.734 1.768 418,946 +0.01(+0.57%)
Oct 22, 2008 1.810 1.810 1.696 1.758 379,688 -0.06(-3.08%)
Oct 21, 2008 1.834 1.836 1.788 1.814 540,709 -0.03(-1.52%)
Oct 20, 2008 1.796 1.853 1.788 1.842 658,762 +0.07(+3.83%)
Oct 17, 2008 1.694 1.774 1.679 1.774 423,021 +0.09(+5.46%)
Oct 16, 2008 1.610 1.686 1.498 1.682 758,390 +0.07(+4.47%)
Oct 15, 2008 1.704 1.710 1.562 1.610 705,850 -0.12(-7.14%)
Oct 14, 2008 1.794 1.798 1.698 1.734 995,453 +0.10(+6.37%)
Oct 13, 2008 1.498 1.690 1.498 1.630 1,201,814 +0.23(+16.57%)
Oct 10, 2008 1.119 1.488 0.0040 1.398 2,298,463 +0.02(+1.42%)
Oct 09, 2008 1.625 1.651 1.341 1.379 1,108,264 -0.23(-14.15%)
Oct 08, 2008 1.606 1.674 1.447 1.606 1,512,908 -0.14(-7.87%)
Oct 07, 2008 1.878 1.948 1.743 1.743 725,616 -0.09(-4.81%)
Oct 06, 2008 1.886 1.886 1.711 1.831 1,444,629 -0.24(-11.71%)
Oct 03, 2008 2.125 2.201 2.020 2.074 0 -0.05(-2.40%)
Oct 02, 2008 2.103 2.191 2.095 2.125 512,504 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.