Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.243 3.243 3.137 3.161 227,987 -0.00(-0.07%)
Sep 29, 2009 3.214 3.214 3.159 3.163 239,092 -0.03(-0.81%)
Sep 28, 2009 3.147 3.210 3.142 3.189 250,437 +0.04(+1.34%)
Sep 25, 2009 3.118 3.151 3.118 3.147 293,556 +0.03(+0.90%)
Sep 24, 2009 3.102 3.125 3.083 3.118 239,476 +0.02(+0.68%)
Sep 23, 2009 3.048 3.123 3.048 3.097 489,632 +0.04(+1.46%)
Sep 22, 2009 3.032 3.063 2.990 3.053 397,986 +0.04(+1.32%)
Sep 21, 2009 2.978 3.020 2.976 3.013 551,438 -0.02(-0.77%)
Sep 18, 2009 3.029 3.074 2.962 3.037 904,071 +0.00(+0.00%)
Sep 17, 2009 3.184 3.184 3.029 3.037 1,396,215 -0.07(-2.11%)
Sep 16, 2009 3.093 3.214 3.090 3.102 500,673 +0.01(+0.38%)
Sep 15, 2009 3.065 3.099 3.065 3.090 237,260 +0.01(+0.46%)
Sep 14, 2009 3.037 3.076 3.015 3.076 362,025 +0.03(+0.92%)
Sep 11, 2009 3.074 3.079 3.048 3.048 371,205 -0.00(-0.07%)
Sep 10, 2009 3.002 3.050 3.000 3.050 276,977 +0.04(+1.21%)
Sep 09, 2009 3.012 3.032 2.988 3.014 576,121 -0.00(-0.08%)
Sep 08, 2009 2.965 3.021 2.958 3.016 476,852 +0.08(+2.84%)
Sep 04, 2009 2.896 2.938 2.887 2.933 349,850 +0.04(+1.36%)
Sep 03, 2009 2.873 2.893 2.843 2.893 212,328 +0.05(+1.71%)
Sep 02, 2009 2.822 2.849 2.812 2.845 204,657 +0.00(+0.16%)
Sep 01, 2009 2.854 2.887 2.838 2.840 384,041 -0.02(-0.65%)
Aug 31, 2009 2.875 2.896 2.845 2.859 345,805 -0.01(-0.32%)
Aug 28, 2009 2.880 2.885 2.849 2.868 246,921 -0.01(-0.48%)
Aug 27, 2009 2.882 2.891 2.861 2.882 241,862 -0.01(-0.32%)
Aug 26, 2009 2.873 2.896 2.856 2.891 265,694 +0.01(+0.32%)
Aug 25, 2009 2.856 2.882 2.852 2.882 218,090 +0.03(+0.89%)
Aug 24, 2009 2.847 2.882 2.838 2.856 366,913 +0.05(+1.65%)
Aug 21, 2009 2.771 2.812 2.771 2.810 305,152 +0.05(+1.76%)
Aug 20, 2009 2.789 2.789 2.745 2.761 213,541 -0.01(-0.33%)
Aug 19, 2009 2.787 2.787 2.722 2.771 495,776 -0.04(-1.32%)
Aug 18, 2009 2.748 2.808 2.745 2.808 349,668 +0.09(+3.15%)
Aug 17, 2009 2.778 2.778 2.690 2.722 562,795 -0.13(-4.39%)
Aug 14, 2009 2.870 2.880 2.817 2.847 261,230 -0.02(-0.81%)
Aug 13, 2009 2.866 2.877 2.812 2.870 321,589 +0.00(+0.09%)
Aug 12, 2009 2.836 2.868 2.833 2.868 268,318 +0.04(+1.28%)
Aug 11, 2009 2.838 2.849 2.809 2.831 417,617 -0.00(-0.05%)
Aug 10, 2009 2.731 2.866 2.710 2.833 382,092 +0.06(+2.20%)
Aug 07, 2009 2.708 2.797 2.708 2.772 456,630 +0.08(+2.89%)
Aug 06, 2009 2.694 2.726 2.680 2.694 390,434 +0.00(+0.00%)
Aug 05, 2009 2.634 2.747 2.611 2.694 343,851 +0.00(+0.00%)
Aug 04, 2009 2.676 2.701 2.671 2.694 306,209 +0.00(+0.00%)
Aug 03, 2009 2.566 2.696 2.543 2.694 464,465 +0.04(+1.64%)
Jul 31, 2009 2.662 2.664 2.623 2.650 593,055 -0.00(-0.09%)
Jul 30, 2009 2.593 2.721 2.593 2.653 569,547 -0.02(-0.77%)
Jul 29, 2009 2.685 2.685 2.662 2.673 277,625 -0.01(-0.43%)
Jul 28, 2009 2.705 2.735 2.680 2.685 289,398 -0.02(-0.59%)
Jul 27, 2009 2.632 2.724 2.623 2.701 602,938 +0.02(+0.60%)
Jul 24, 2009 2.662 2.689 2.625 2.685 268,262 +0.01(+0.34%)
Jul 23, 2009 2.600 2.678 2.595 2.676 392,568 +0.07(+2.55%)
Jul 22, 2009 2.600 2.618 2.589 2.609 244,977 -0.00(-0.09%)
Jul 21, 2009 2.586 2.611 2.579 2.611 328,045 +0.03(+1.33%)
Jul 20, 2009 2.568 2.598 2.568 2.577 204,929 +0.02(+0.63%)
Jul 17, 2009 2.561 2.570 2.548 2.561 150,302 -0.01(-0.36%)
Jul 16, 2009 2.584 2.584 2.534 2.570 280,458 -0.03(-0.97%)
Jul 15, 2009 2.559 2.598 2.534 2.595 325,063 +0.05(+1.80%)
Jul 14, 2009 2.527 2.618 2.524 2.550 282,558 +0.03(+1.00%)
Jul 13, 2009 2.529 2.536 2.499 2.524 377,914 -0.00(-0.11%)
Jul 10, 2009 2.500 2.561 2.489 2.527 415,481 +0.02(+0.63%)
Jul 09, 2009 2.502 2.543 2.498 2.511 226,282 +0.01(+0.54%)
Jul 08, 2009 2.557 2.557 2.482 2.498 315,843 -0.07(-2.65%)
Jul 07, 2009 2.529 2.570 2.511 2.566 241,906 +0.04(+1.43%)
Jul 06, 2009 2.557 2.575 2.457 2.529 521,387 -0.03(-1.06%)
Jul 02, 2009 2.525 2.561 2.509 2.557 159,320 +0.02(+0.71%)
Jul 01, 2009 2.529 2.552 2.502 2.538 423,791 +0.01(+0.27%)
Jun 30, 2009 2.523 2.552 2.496 2.532 491,915 +0.02(+0.81%)
Jun 29, 2009 2.557 2.566 2.489 2.511 272,559 -0.03(-1.25%)
Jun 26, 2009 2.563 2.575 2.527 2.543 256,939 -0.02(-0.79%)
Jun 25, 2009 2.507 2.620 2.507 2.563 496,322 +0.04(+1.61%)
Jun 24, 2009 2.468 2.538 2.468 2.523 423,274 +0.05(+1.92%)
Jun 23, 2009 2.448 2.480 2.446 2.475 279,025 +0.03(+1.11%)
Jun 22, 2009 2.480 2.480 2.443 2.448 268,382 -0.03(-1.28%)
Jun 19, 2009 2.464 2.498 2.459 2.480 237,486 +0.02(+0.64%)
Jun 18, 2009 2.471 2.486 2.432 2.464 270,499 -0.02(-0.73%)
Jun 17, 2009 2.489 2.500 2.455 2.482 231,511 -0.00(-0.18%)
Jun 16, 2009 2.493 2.514 2.477 2.486 235,095 -0.00(-0.09%)
Jun 15, 2009 2.561 2.563 2.480 2.489 404,166 -0.12(-4.51%)
Jun 12, 2009 2.593 2.634 2.570 2.606 429,537 +0.06(+2.31%)
Jun 11, 2009 2.534 2.595 2.525 2.548 366,049 +0.04(+1.79%)
Jun 10, 2009 2.465 2.516 2.458 2.503 366,942 +0.04(+1.73%)
Jun 09, 2009 2.436 2.498 2.402 2.460 661,647 +0.05(+2.04%)
Jun 08, 2009 2.420 2.445 2.411 2.411 569,796 -0.05(-1.91%)
Jun 05, 2009 2.427 2.488 2.416 2.458 577,981 +0.05(+1.95%)
Jun 04, 2009 2.373 2.411 2.358 2.411 431,803 +0.04(+1.70%)
Jun 03, 2009 2.380 2.387 2.346 2.371 532,555 -0.02(-1.03%)
Jun 02, 2009 2.402 2.402 2.369 2.396 433,284 +0.01(+0.47%)
Jun 01, 2009 2.387 2.420 2.366 2.384 454,787 +0.01(+0.28%)
May 29, 2009 2.387 2.397 2.358 2.378 465,312 -0.02(-1.02%)
May 28, 2009 2.371 2.413 2.358 2.402 230,277 +0.03(+1.32%)
May 27, 2009 2.362 2.429 2.358 2.371 418,731 -0.00(-0.19%)
May 26, 2009 2.293 2.382 2.293 2.375 297,247 +0.06(+2.71%)
May 22, 2009 2.315 2.345 2.288 2.313 377,046 -0.02(-0.77%)
May 21, 2009 2.275 2.360 2.275 2.331 211,563 +0.02(+0.97%)
May 20, 2009 2.282 2.324 2.277 2.308 309,862 +0.03(+1.37%)
May 19, 2009 2.273 2.277 2.235 2.277 364,811 +0.02(+1.09%)
May 18, 2009 2.221 2.268 2.200 2.252 390,959 +0.06(+2.96%)
May 15, 2009 2.206 2.210 2.152 2.188 135,411 +0.00(+0.10%)
May 14, 2009 2.145 2.208 2.114 2.185 343,161 +0.02(+1.14%)
May 13, 2009 2.228 2.237 2.141 2.161 446,566 -0.07(-3.22%)
May 12, 2009 2.246 2.266 2.213 2.233 499,341 -0.01(-0.59%)
May 11, 2009 2.281 2.281 2.209 2.246 463,341 -0.05(-2.21%)
May 08, 2009 2.253 2.306 2.226 2.297 394,412 +0.05(+2.16%)
May 07, 2009 2.226 2.295 2.173 2.248 974,728 +0.05(+2.31%)
May 06, 2009 2.182 2.217 2.153 2.198 541,053 +0.02(+1.12%)
May 05, 2009 2.153 2.182 2.138 2.173 338,391 +0.00(+0.22%)
May 04, 2009 2.158 2.180 2.140 2.168 719,638 +0.12(+5.83%)
May 01, 2009 2.017 2.090 1.990 2.049 616,633 +0.03(+1.71%)
Apr 30, 2009 2.012 2.061 2.004 2.015 629,558 +0.00(+0.11%)
Apr 29, 2009 1.993 2.028 1.990 2.012 533,091 +0.02(+1.00%)
Apr 28, 2009 1.968 2.026 1.968 1.993 449,994 -0.00(-0.22%)
Apr 27, 2009 1.968 2.017 1.957 1.997 631,482 +0.03(+1.46%)
Apr 24, 2009 1.979 2.028 1.957 1.968 589,539 -0.01(-0.67%)
Apr 23, 2009 1.935 1.982 1.933 1.982 235,055 +0.04(+2.16%)
Apr 22, 2009 1.940 1.982 1.940 1.940 177,037 -0.01(-0.34%)
Apr 21, 2009 1.880 1.955 1.874 1.946 299,859 +0.06(+3.40%)
Apr 20, 2009 1.940 1.948 1.871 1.882 346,176 -0.08(-4.26%)
Apr 17, 2009 1.977 1.984 1.951 1.966 456,064 +0.02(+1.25%)
Apr 16, 2009 1.898 1.960 1.893 1.942 353,476 +0.04(+2.32%)
Apr 15, 2009 1.885 1.913 1.876 1.898 217,003 -0.01(-0.35%)
Apr 14, 2009 1.900 1.929 1.900 1.904 261,827 -0.03(-1.59%)
Apr 13, 2009 1.907 1.962 1.863 1.935 659,688 +0.03(+1.60%)
Apr 09, 2009 1.935 1.935 1.877 1.905 360,061 +0.06(+3.29%)
Apr 08, 2009 1.783 1.853 1.783 1.844 326,800 +0.06(+3.41%)
Apr 07, 2009 1.768 1.788 1.768 1.783 158,680 -0.00(-0.24%)
Apr 06, 2009 1.788 1.796 1.775 1.788 294,894 -0.01(-0.36%)
Apr 03, 2009 1.790 1.805 1.762 1.794 342,665 -0.01(-0.72%)
Apr 02, 2009 1.786 1.827 1.781 1.807 238,532 +0.03(+1.59%)
Apr 01, 2009 1.720 1.790 1.720 1.779 221,251 +0.04(+2.37%)
Mar 31, 2009 1.703 1.766 1.697 1.738 316,332 +0.07(+4.03%)
Mar 30, 2009 1.762 1.772 1.647 1.671 242,012 -0.11(-6.44%)
Mar 26, 2009 1.818 1.820 1.762 1.786 362,043 -0.01(-0.72%)
Mar 25, 2009 1.783 1.827 1.782 1.799 254,978 +0.01(+0.36%)
Mar 24, 2009 1.790 1.829 1.736 1.792 413,308 -0.04(-2.13%)
Mar 23, 2009 1.799 1.835 1.766 1.831 431,224 +0.14(+8.20%)
Mar 20, 2009 1.751 1.767 1.692 1.692 312,608 -0.08(-4.41%)
Mar 19, 2009 1.842 1.861 1.742 1.770 235,932 -0.01(-0.61%)
Mar 18, 2009 1.684 1.827 1.671 1.781 640,229 +0.08(+4.59%)
Mar 17, 2009 1.638 1.731 1.638 1.703 297,517 +0.04(+2.61%)
Mar 16, 2009 1.651 1.703 1.647 1.660 512,634 -0.01(-0.65%)
Mar 13, 2009 1.660 1.688 1.642 1.671 0 -0.01(-0.44%)
Mar 12, 2009 1.645 1.694 1.599 1.678 1,324,334 +0.03(+1.60%)
Mar 11, 2009 1.541 1.671 1.540 1.651 881,238 +0.14(+9.62%)
Mar 10, 2009 1.451 1.556 1.440 1.507 856,211 +0.07(+5.05%)
Mar 09, 2009 1.545 1.545 1.353 1.434 1,222,204 -0.11(-7.17%)
Mar 06, 2009 1.568 1.570 1.428 1.545 0 -0.00(-0.14%)
Mar 05, 2009 1.543 1.562 1.517 1.547 440,811 -0.06(-3.46%)
Mar 04, 2009 1.556 1.609 1.502 1.602 378,344 +0.05(+3.44%)
Mar 02, 2009 1.605 1.630 1.541 1.549 571,039 -0.12(-7.39%)
Feb 27, 2009 1.662 1.735 1.654 1.673 0 +0.01(+0.64%)
Feb 26, 2009 1.715 1.724 1.656 1.662 321,866 -0.03(-1.52%)
Feb 25, 2009 1.641 1.700 1.609 1.688 332,171 +0.02(+1.49%)
Feb 24, 2009 1.651 1.668 1.551 1.663 556,627 +0.11(+7.20%)
Feb 23, 2009 1.585 1.609 1.507 1.551 737,763 -0.05(-3.32%)
Feb 20, 2009 1.602 1.634 1.570 1.605 710,586 -0.04(-2.59%)
Feb 19, 2009 1.664 1.735 1.641 1.647 442,942 -0.01(-0.90%)
Feb 18, 2009 1.794 1.794 1.654 1.662 675,554 -0.12(-6.70%)
Feb 17, 2009 1.875 1.899 1.683 1.781 1,513,341 -0.15(-7.93%)
Feb 13, 2009 1.986 2.058 1.922 1.935 595,554 -0.10(-4.72%)
Feb 12, 2009 2.071 2.127 1.982 2.031 701,280 -0.08(-3.74%)
Feb 11, 2009 2.046 2.144 2.031 2.110 285,758 +0.05(+2.68%)
Feb 10, 2009 2.099 2.153 2.050 2.055 379,061 -0.04(-2.00%)
Feb 09, 2009 2.078 2.111 2.057 2.097 305,433 +0.03(+1.63%)
Feb 06, 2009 2.000 2.065 2.000 2.063 563,837 +0.07(+3.26%)
Feb 05, 2009 1.985 1.998 1.908 1.998 842,704 -0.00(-0.11%)
Feb 04, 2009 1.996 2.038 1.977 2.000 308,798 +0.01(+0.32%)
Feb 03, 2009 1.998 2.017 1.941 1.994 248,660 -0.01(-0.52%)
Feb 02, 2009 1.998 2.090 1.947 2.004 428,152 -0.02(-1.04%)
Jan 30, 2009 2.080 2.080 2.025 2.025 0 -0.06(-2.82%)
Jan 29, 2009 2.071 2.109 2.006 2.084 613,541 -0.02(-0.80%)
Jan 28, 2009 1.968 2.185 1.968 2.101 721,661 +0.14(+7.07%)
Jan 27, 2009 1.939 1.996 1.918 1.962 401,971 +0.03(+1.63%)
Jan 26, 2009 1.933 1.971 1.905 1.931 503,261 -0.01(-0.43%)
Jan 23, 2009 1.817 1.939 1.817 1.939 649,603 +0.07(+3.71%)
Jan 22, 2009 1.876 1.878 1.851 1.870 270,427 -0.00(-0.22%)
Jan 21, 2009 1.842 1.874 1.817 1.874 511,067 +0.05(+2.53%)
Jan 20, 2009 1.859 1.918 1.819 1.828 436,144 -0.07(-3.87%)
Jan 16, 2009 1.891 1.912 1.834 1.901 266,781 +0.02(+1.00%)
Jan 15, 2009 1.748 1.882 1.748 1.882 628,616 +0.13(+7.56%)
Jan 14, 2009 1.868 1.868 1.725 1.750 435,558 -0.14(-7.24%)
Jan 13, 2009 1.870 1.912 1.870 1.887 373,911 +0.02(+1.13%)
Jan 12, 2009 1.866 1.889 1.828 1.866 333,722 +0.02(+0.91%)
Jan 09, 2009 1.880 1.901 1.849 1.849 288,806 -0.03(-1.68%)
Jan 08, 2009 1.828 1.880 1.809 1.880 288,697 +0.05(+2.87%)
Jan 07, 2009 1.811 1.866 1.805 1.828 438,500 -0.08(-4.29%)
Jan 06, 2009 1.922 1.964 1.866 1.910 627,512 +0.04(+2.13%)
Jan 05, 2009 1.828 1.891 1.806 1.870 824,821 +0.08(+4.71%)
Jan 02, 2009 1.700 1.794 1.691 1.786 0 +0.11(+6.38%)
Jan 01, 2009 1.683 1.685 1.660 1.679 0 +0.00(+0.00%)
Dec 31, 2008 1.683 1.685 1.660 1.679 662,827 +0.02(+1.14%)
Dec 30, 2008 1.681 1.702 1.622 1.660 839,539 +0.04(+2.46%)
Dec 29, 2008 1.685 1.687 1.582 1.620 458,821 -0.04(-2.18%)
Dec 26, 2008 1.631 1.662 1.605 1.656 357,945 +0.05(+2.82%)
Dec 24, 2008 1.619 1.631 1.592 1.610 233,916 +0.01(+0.52%)
Dec 23, 2008 1.635 1.650 1.582 1.602 972,619 -0.01(-0.51%)
Dec 22, 2008 1.635 1.646 1.573 1.610 751,877 +0.02(+1.56%)
Dec 19, 2008 1.544 1.619 1.536 1.586 910,246 +0.09(+5.93%)
Dec 18, 2008 1.414 1.569 1.414 1.497 1,094,019 +0.12(+8.37%)
Dec 17, 2008 1.319 1.385 1.301 1.381 655,925 +0.09(+7.04%)
Dec 16, 2008 1.328 1.328 1.239 1.290 734,020 +0.03(+2.46%)
Dec 15, 2008 1.336 1.429 1.241 1.259 638,692 -0.08(-5.72%)
Dec 12, 2008 1.396 1.425 1.332 1.336 452,178 -0.05(-3.86%)
Dec 11, 2008 1.520 1.520 1.387 1.390 484,934 -0.06(-3.99%)
Dec 10, 2008 1.586 1.586 1.447 1.447 566,419 -0.11(-7.05%)
Dec 09, 2008 1.537 1.620 1.521 1.557 949,840 +0.02(+1.32%)
Dec 08, 2008 1.602 1.624 1.500 1.537 1,272,152 +0.10(+7.21%)
Dec 05, 2008 1.367 1.458 1.324 1.433 638,769 +0.07(+5.21%)
Dec 04, 2008 1.348 1.405 1.328 1.363 550,639 +0.05(+4.03%)
Dec 03, 2008 1.312 1.354 1.296 1.310 493,950 +0.00(+0.31%)
Dec 02, 2008 1.448 1.448 1.290 1.306 765,294 -0.07(-5.15%)
Dec 01, 2008 1.450 1.450 1.377 1.377 475,904 -0.08(-5.56%)
Nov 28, 2008 1.450 1.511 1.423 1.458 380,326 -0.00(-0.14%)
Nov 26, 2008 1.371 1.492 1.371 1.460 711,881 +0.06(+4.20%)
Nov 25, 2008 1.271 1.401 1.261 1.401 767,011 +0.13(+10.56%)
Nov 24, 2008 1.200 1.387 1.200 1.267 703,556 +0.08(+6.84%)
Nov 21, 2008 1.251 1.275 1.152 1.186 1,095,818 +0.01(+0.52%)
Nov 20, 2008 1.257 1.281 1.083 1.180 1,279,772 -0.15(-11.14%)
Nov 19, 2008 1.573 1.573 1.324 1.328 1,404,981 -0.23(-14.94%)
Nov 18, 2008 1.622 1.622 1.541 1.561 405,139 -0.01(-0.90%)
Nov 17, 2008 1.715 1.715 1.559 1.575 1,125,898 -0.08(-5.01%)
Nov 14, 2008 1.774 1.782 1.614 1.659 838,214 -0.10(-5.43%)
Nov 13, 2008 1.815 1.815 1.723 1.754 615,075 -0.06(-3.46%)
Nov 12, 2008 1.875 1.875 1.805 1.817 346,952 -0.06(-2.95%)
Nov 11, 2008 1.898 1.898 1.826 1.872 358,295 -0.03(-1.78%)
Nov 10, 2008 1.958 1.976 1.778 1.906 852,712 +0.03(+1.60%)
Nov 07, 2008 1.854 1.908 1.800 1.876 317,223 +0.08(+4.33%)
Nov 06, 2008 1.858 1.869 1.780 1.798 665,342 -0.09(-4.86%)
Nov 05, 2008 1.974 1.996 1.886 1.890 522,794 -0.08(-3.86%)
Nov 04, 2008 1.894 1.966 1.866 1.966 534,797 +0.12(+6.38%)
Nov 03, 2008 1.868 1.898 1.810 1.848 369,253 +0.04(+2.21%)
Oct 31, 2008 1.900 1.902 1.806 1.808 672,876 -0.07(-3.72%)
Oct 30, 2008 1.898 1.928 1.840 1.878 311,491 +0.03(+1.73%)
Oct 29, 2008 1.908 1.908 1.804 1.846 624,946 +0.03(+1.43%)
Oct 28, 2008 1.724 1.840 1.712 1.820 642,321 +0.12(+6.92%)
Oct 27, 2008 1.686 1.734 1.666 1.702 470,138 +0.02(+0.95%)
Oct 24, 2008 1.700 1.758 1.668 1.686 370,484 -0.08(-4.63%)
Oct 23, 2008 1.774 1.806 1.734 1.768 418,864 +0.01(+0.57%)
Oct 22, 2008 1.810 1.810 1.696 1.758 379,615 -0.06(-3.08%)
Oct 21, 2008 1.834 1.836 1.788 1.814 540,604 -0.03(-1.52%)
Oct 20, 2008 1.796 1.854 1.788 1.842 658,634 +0.07(+3.83%)
Oct 17, 2008 1.694 1.774 1.679 1.774 422,939 +0.09(+5.46%)
Oct 16, 2008 1.610 1.686 1.498 1.682 758,243 +0.07(+4.47%)
Oct 15, 2008 1.704 1.710 1.562 1.610 705,713 -0.12(-7.14%)
Oct 14, 2008 1.794 1.798 1.698 1.734 995,260 +0.10(+6.37%)
Oct 13, 2008 1.498 1.690 1.498 1.630 1,201,581 +0.23(+16.57%)
Oct 10, 2008 1.119 1.488 0.0040 1.398 2,298,018 +0.02(+1.42%)
Oct 09, 2008 1.626 1.651 1.342 1.379 1,108,049 -0.23(-14.15%)
Oct 08, 2008 1.606 1.675 1.447 1.606 1,512,614 -0.14(-7.87%)
Oct 07, 2008 1.878 1.949 1.743 1.743 725,475 -0.09(-4.81%)
Oct 06, 2008 1.886 1.886 1.712 1.831 1,444,349 -0.24(-11.71%)
Oct 03, 2008 2.125 2.201 2.021 2.074 0 -0.05(-2.40%)
Oct 02, 2008 2.103 2.192 2.096 2.125 512,404 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.