Indicators

Pioneer High Income Trust (NY: PHT )

8.010 +0.055 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.255	4.255	4.187	4.215	374,198	-0.01(-0.12%)
Sep 29, 2010	4.218	4.247	4.213	4.221	295,360	+0.01(+0.12%)
Sep 28, 2010	4.218	4.234	4.210	4.215	312,289	-0.02(-0.37%)
Sep 27, 2010	4.239	4.239	4.210	4.231	325,547	-0.01(-0.25%)
Sep 24, 2010	4.215	4.241	4.189	4.241	229,654	+0.03(+0.62%)
Sep 23, 2010	4.213	4.236	4.205	4.215	456,654	-0.01(-0.25%)
Sep 22, 2010	4.231	4.249	4.171	4.226	471,881	-0.01(-0.19%)
Sep 21, 2010	4.218	4.249	4.215	4.234	317,421	+0.03(+0.81%)
Sep 20, 2010	4.189	4.236	4.184	4.200	304,484	+0.01(+0.25%)
Sep 17, 2010	4.189	4.236	4.189	4.189	240,847	-0.01(-0.25%)
Sep 15, 2010	4.166	4.215	4.155	4.200	214,456	+0.02(+0.56%)
Sep 14, 2010	4.173	4.176	4.155	4.176	374,397	+0.00(+0.06%)
Sep 13, 2010	4.205	4.213	4.158	4.173	496,887	-0.02(-0.57%)
Sep 10, 2010	4.198	4.198	4.164	4.198	226,413	-0.01(-0.14%)
Sep 09, 2010	4.172	4.213	4.161	4.204	263,201	+0.05(+1.27%)
Sep 08, 2010	4.159	4.164	4.096	4.151	398,713	+0.03(+0.69%)
Sep 07, 2010	4.148	4.148	4.109	4.122	238,227	-0.01(-0.31%)
Sep 03, 2010	4.107	4.164	4.071	4.135	331,285	+0.04(+0.89%)
Sep 02, 2010	4.096	4.110	4.083	4.099	229,333	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.