Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.447 5.447 5.447 0 +0.04(+0.65%)
Aug 30, 2018 5.424 5.430 5.412 5.412 171,910 +0.01(+0.11%)
Aug 29, 2018 5.418 5.424 5.407 5.407 182,739 -0.01(-0.22%)
Aug 28, 2018 5.412 5.430 5.412 5.418 113,522 +0.02(+0.32%)
Aug 27, 2018 5.447 5.447 5.389 5.401 178,843 -0.04(-0.75%)
Aug 24, 2018 5.424 5.442 5.418 5.442 90,773 +0.02(+0.45%)
Aug 23, 2018 5.401 5.424 5.383 5.417 81,098 +0.02(+0.41%)
Aug 22, 2018 5.383 5.407 5.377 5.395 181,957 +0.01(+0.27%)
Aug 21, 2018 5.377 5.383 5.366 5.380 148,555 +0.01(+0.27%)
Aug 20, 2018 5.372 5.383 5.348 5.366 194,285 +0.01(+0.11%)
Aug 17, 2018 5.383 5.383 5.354 5.360 238,581 -0.02(-0.43%)
Aug 16, 2018 5.395 5.407 5.383 5.383 73,076 -0.02(-0.38%)
Aug 15, 2018 5.375 5.404 5.375 5.404 159,754 -0.01(-0.11%)
Aug 14, 2018 5.369 5.410 5.363 5.410 91,992 +0.05(+0.86%)
Aug 13, 2018 5.369 5.375 5.340 5.363 123,926 -0.01(-0.11%)
Aug 10, 2018 5.375 5.375 5.357 5.369 111,418 +0.00(+0.00%)
Aug 09, 2018 5.392 5.398 5.369 5.369 126,623 -0.02(-0.43%)
Aug 08, 2018 5.404 5.421 5.386 5.392 134,573 -0.01(-0.21%)
Aug 07, 2018 5.410 5.428 5.404 5.404 147,231 +0.00(+0.00%)
Aug 06, 2018 5.398 5.421 5.398 5.404 46,566 +0.00(+0.05%)
Aug 03, 2018 5.392 5.410 5.392 5.401 88,134 +0.01(+0.16%)
Aug 02, 2018 5.381 5.392 5.363 5.392 85,473 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.