Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.535 6.582 6.507 6.535 201,756 +0.03(+0.43%)
Aug 30, 2023 6.507 6.526 6.450 6.507 207,224 +0.02(+0.29%)
Aug 29, 2023 6.441 6.488 6.380 6.488 226,054 +0.08(+1.32%)
Aug 28, 2023 6.347 6.403 6.300 6.403 404,868 +0.13(+2.10%)
Aug 25, 2023 6.328 6.356 6.244 6.272 353,874 -0.01(-0.15%)
Aug 24, 2023 6.328 6.337 6.281 6.281 149,636 -0.02(-0.30%)
Aug 23, 2023 6.291 6.300 6.280 6.300 48,906 +0.05(+0.75%)
Aug 22, 2023 6.291 6.291 6.244 6.253 79,016 +0.00(+0.00%)
Aug 21, 2023 6.281 6.281 6.215 6.253 155,589 +0.00(+0.00%)
Aug 18, 2023 6.244 6.295 6.244 6.253 85,637 +0.00(+0.00%)
Aug 17, 2023 6.347 6.347 6.244 6.253 176,373 -0.06(-0.97%)
Aug 16, 2023 6.398 6.398 6.314 6.314 92,238 -0.07(-1.02%)
Aug 15, 2023 6.407 6.417 6.379 6.379 28,558 -0.03(-0.44%)
Aug 14, 2023 6.407 6.407 6.370 6.407 46,188 +0.02(+0.29%)
Aug 11, 2023 6.370 6.398 6.370 6.389 41,507 +0.02(+0.29%)
Aug 10, 2023 6.379 6.407 6.342 6.370 104,267 +0.03(+0.44%)
Aug 09, 2023 6.370 6.379 6.342 6.342 53,529 -0.02(-0.29%)
Aug 08, 2023 6.361 6.361 6.342 6.361 32,892 -0.01(-0.15%)
Aug 07, 2023 6.323 6.407 6.323 6.370 122,287 +0.07(+1.19%)
Aug 04, 2023 6.295 6.342 6.295 6.295 85,865 +0.02(+0.30%)
Aug 03, 2023 6.323 6.323 6.263 6.277 113,831 -0.05(-0.74%)
Aug 02, 2023 6.314 6.342 6.295 6.323 188,764 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.