Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.910 5.942 5.838 5.910 1,581,029 +0.13(+2.30%)
Jul 30, 2012 5.725 5.777 5.725 5.777 151,302 +0.04(+0.73%)
Jul 27, 2012 5.754 5.774 5.735 5.735 242,206 -0.02(-0.28%)
Jul 26, 2012 5.770 5.777 5.741 5.751 167,676 -0.01(-0.17%)
Jul 25, 2012 5.728 5.829 5.723 5.761 277,811 +0.05(+0.79%)
Jul 24, 2012 5.696 5.725 5.696 5.715 133,879 +0.02(+0.28%)
Jul 23, 2012 5.715 5.715 5.690 5.699 219,517 -0.02(-0.28%)
Jul 20, 2012 5.702 5.715 5.696 5.715 164,306 +0.01(+0.23%)
Jul 19, 2012 5.699 5.725 5.696 5.702 106,622 +0.00(+0.00%)
Jul 18, 2012 5.715 5.748 5.689 5.702 271,222 -0.00(-0.06%)
Jul 17, 2012 5.693 5.709 5.680 5.706 157,321 +0.02(+0.28%)
Jul 16, 2012 5.657 5.715 5.637 5.689 189,118 +0.02(+0.34%)
Jul 13, 2012 5.641 5.706 5.641 5.670 201,581 +0.05(+0.85%)
Jul 12, 2012 5.661 5.674 5.564 5.622 290,428 -0.04(-0.68%)
Jul 11, 2012 5.638 5.661 5.593 5.661 195,286 +0.02(+0.42%)
Jul 10, 2012 5.657 5.692 5.625 5.637 287,336 -0.00(-0.02%)
Jul 09, 2012 5.596 5.657 5.596 5.638 129,203 +0.04(+0.75%)
Jul 06, 2012 5.574 5.609 5.574 5.596 135,257 +0.02(+0.40%)
Jul 05, 2012 5.690 5.690 5.529 5.574 262,582 +0.02(+0.41%)
Jul 03, 2012 5.519 5.555 5.510 5.551 124,798 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.