Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.384 3.417 3.367 3.367 157,007 -0.02(-0.67%)
Jul 30, 2008 3.475 3.475 3.387 3.389 156,046 -0.07(-1.89%)
Jul 29, 2008 3.311 3.455 3.311 3.455 259,682 +0.14(+4.33%)
Jul 28, 2008 3.286 3.349 3.286 3.311 199,102 +0.01(+0.15%)
Jul 25, 2008 3.367 3.374 3.304 3.306 350,018 -0.08(-2.38%)
Jul 24, 2008 3.467 3.473 3.387 3.387 115,874 -0.08(-2.32%)
Jul 23, 2008 3.513 3.541 3.456 3.467 214,939 +0.06(+1.77%)
Jul 22, 2008 3.374 3.415 3.364 3.407 114,774 +0.00(+0.07%)
Jul 21, 2008 3.518 3.518 3.402 3.405 206,305 -0.08(-2.24%)
Jul 18, 2008 3.457 3.488 3.412 3.483 183,503 +0.03(+0.73%)
Jul 17, 2008 3.392 3.465 3.392 3.457 305,747 +0.09(+2.62%)
Jul 16, 2008 3.296 3.394 3.231 3.369 415,391 +0.05(+1.36%)
Jul 15, 2008 3.311 3.337 3.123 3.324 705,016 -0.00(-0.08%)
Jul 14, 2008 3.347 3.362 3.286 3.326 318,022 -0.02(-0.45%)
Jul 11, 2008 3.397 3.400 3.326 3.342 199,272 -0.10(-3.00%)
Jul 10, 2008 3.392 3.445 3.382 3.445 257,013 +0.03(+0.81%)
Jul 09, 2008 3.412 3.460 3.412 3.417 263,057 -0.01(-0.37%)
Jul 08, 2008 3.274 3.432 3.272 3.430 494,441 +0.13(+3.97%)
Jul 07, 2008 3.450 3.480 3.226 3.299 1,596,284 -0.19(-5.48%)
Jul 04, 2008 3.488 3.490 3.435 3.490 266,087 +0.00(+0.00%)
Jul 03, 2008 3.488 3.490 3.435 3.490 266,087 +0.01(+0.29%)
Jul 02, 2008 3.513 3.543 3.480 3.480 138,192 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.