Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.462	4.462	4.359	4.361	257,331	-0.11(-2.42%)
Jul 28, 2006	4.482	4.510	4.457	4.470	227,944	-0.00(-0.06%)
Jul 27, 2006	4.467	4.482	4.441	4.472	254,948	+0.03(+0.68%)
Jul 26, 2006	4.419	4.482	4.406	4.442	298,234	+0.04(+0.80%)
Jul 25, 2006	4.407	4.429	4.394	4.407	173,142	-0.02(-0.40%)
Jul 24, 2006	4.394	4.440	4.392	4.424	221,193	+0.03(+0.75%)
Jul 21, 2006	4.394	4.399	4.369	4.392	146,932	-0.02(-0.40%)
Jul 20, 2006	4.394	4.457	4.374	4.409	376,863	+0.03(+0.57%)
Jul 19, 2006	4.354	4.399	4.354	4.384	190,615	+0.01(+0.12%)
Jul 18, 2006	4.344	4.384	4.286	4.379	231,518	+0.05(+1.16%)
Jul 17, 2006	4.296	4.341	4.286	4.329	133,033	+0.03(+0.76%)
Jul 14, 2006	4.334	4.374	4.286	4.296	164,803	-0.02(-0.41%)
Jul 13, 2006	4.306	4.369	4.306	4.314	192,998	-0.05(-1.10%)
Jul 12, 2006	4.397	4.404	4.334	4.361	249,786	-0.03(-0.57%)
Jul 11, 2006	4.374	4.432	4.324	4.387	402,278	+0.02(+0.52%)
Jul 10, 2006	4.356	4.404	4.341	4.364	173,936	+0.02(+0.35%)
Jul 07, 2006	4.336	4.366	4.321	4.349	193,395	-0.00(-0.06%)
Jul 06, 2006	4.329	4.369	4.314	4.351	194,586	+0.01(+0.23%)
Jul 05, 2006	4.369	4.369	4.311	4.341	149,315	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.