Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.958 3.979 3.942 3.955 166,312 +0.01(+0.33%)
Jun 29, 2010 3.979 3.984 3.929 3.942 320,628 -0.01(-0.20%)
Jun 25, 2010 3.950 3.984 3.945 3.950 211,066 -0.02(-0.40%)
Jun 24, 2010 4.029 4.045 3.939 3.966 379,507 -0.06(-1.57%)
Jun 23, 2010 4.045 4.084 4.013 4.029 259,680 -0.02(-0.52%)
Jun 22, 2010 4.050 4.071 4.034 4.050 364,604 +0.00(+0.07%)
Jun 21, 2010 4.053 4.084 4.037 4.047 323,151 +0.00(+0.07%)
Jun 18, 2010 4.045 4.045 3.995 4.045 177,697 +0.03(+0.85%)
Jun 17, 2010 3.958 4.011 3.953 4.011 224,777 +0.03(+0.79%)
Jun 16, 2010 3.897 3.997 3.881 3.979 354,768 +0.08(+2.10%)
Jun 15, 2010 3.902 3.924 3.887 3.897 157,287 -0.00(-0.07%)
Jun 14, 2010 3.939 3.939 3.900 3.900 239,908 -0.02(-0.60%)
Jun 11, 2010 3.916 3.937 3.874 3.924 299,827 +0.00(+0.12%)
Jun 10, 2010 3.901 3.919 3.877 3.919 305,395 +0.07(+1.76%)
Jun 09, 2010 3.828 3.882 3.828 3.851 274,218 +0.03(+0.68%)
Jun 08, 2010 3.812 3.825 3.775 3.825 306,333 +0.05(+1.31%)
Jun 07, 2010 3.783 3.828 3.760 3.775 280,327 -0.00(-0.07%)
Jun 04, 2010 3.778 3.833 3.768 3.778 273,575 -0.07(-1.83%)
Jun 03, 2010 3.807 3.859 3.794 3.848 325,480 +0.05(+1.31%)
Jun 02, 2010 3.825 3.826 3.760 3.799 299,367 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.