Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.937	5.979	5.890	5.902	226,942	-0.03(-0.48%)
Jun 27, 2013	5.838	5.987	5.838	5.930	285,635	+0.09(+1.52%)
Jun 26, 2013	5.714	5.848	5.697	5.841	316,656	+0.15(+2.67%)
Jun 25, 2013	5.619	5.700	5.591	5.689	262,400	+0.15(+2.68%)
Jun 24, 2013	5.491	5.573	5.279	5.541	1,160,593	-0.04(-0.76%)
Jun 21, 2013	5.622	5.739	5.559	5.583	558,406	+0.02(+0.45%)
Jun 20, 2013	5.764	5.799	5.559	5.559	768,741	-0.28(-4.85%)
Jun 19, 2013	5.817	5.881	5.750	5.842	389,070	+0.03(+0.55%)
Jun 18, 2013	5.813	5.820	5.732	5.810	210,844	-0.01(-0.18%)
Jun 17, 2013	5.803	5.898	5.786	5.820	418,334	+0.07(+1.17%)
Jun 14, 2013	5.852	5.888	5.750	5.753	170,971	-0.07(-1.28%)
Jun 13, 2013	5.569	5.852	5.518	5.827	443,558	+0.22(+3.90%)
Jun 12, 2013	5.795	5.823	5.577	5.609	640,047	-0.19(-3.21%)
Jun 11, 2013	5.770	5.837	5.728	5.795	339,242	-0.09(-1.49%)
Jun 10, 2013	5.963	5.963	5.816	5.883	356,551	-0.11(-1.76%)
Jun 07, 2013	5.872	5.995	5.869	5.988	190,286	+0.11(+1.85%)
Jun 06, 2013	5.876	5.907	5.809	5.879	211,783	+0.00(+0.06%)
Jun 05, 2013	5.788	5.907	5.788	5.876	389,789	+0.05(+0.78%)
Jun 04, 2013	5.735	5.837	5.707	5.830	586,079	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.