Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.280 7.360 7.280 7.345 57,654 +0.04(+0.48%)
Apr 25, 2024 7.320 7.320 7.250 7.310 54,658 -0.03(-0.41%)
Apr 24, 2024 7.330 7.360 7.310 7.340 114,622 -0.02(-0.27%)
Apr 23, 2024 7.360 7.400 7.340 7.360 133,181 +0.01(+0.15%)
Apr 22, 2024 7.350 7.365 7.320 7.349 62,757 +0.03(+0.40%)
Apr 19, 2024 7.300 7.369 7.300 7.320 54,460 -0.01(-0.20%)
Apr 18, 2024 7.330 7.390 7.310 7.335 53,798 +0.03(+0.34%)
Apr 17, 2024 7.315 7.355 7.295 7.310 76,362 +0.00(+0.07%)
Apr 16, 2024 7.305 7.325 7.186 7.305 108,484 +0.03(+0.41%)
Apr 15, 2024 7.384 7.394 7.255 7.275 67,513 -0.09(-1.21%)
Apr 12, 2024 7.414 7.444 7.335 7.365 43,796 -0.08(-1.07%)
Apr 11, 2024 7.494 7.494 7.394 7.444 32,676 +0.01(+0.13%)
Apr 10, 2024 7.504 7.513 7.434 7.434 81,959 -0.10(-1.38%)
Apr 09, 2024 7.523 7.553 7.504 7.538 32,492 +0.02(+0.33%)
Apr 08, 2024 7.563 7.623 7.459 7.513 132,446 -0.01(-0.13%)
Apr 05, 2024 7.543 7.578 7.504 7.523 21,069 +0.01(+0.13%)
Apr 04, 2024 7.553 7.583 7.494 7.513 51,197 -0.03(-0.39%)
Apr 03, 2024 7.573 7.643 7.533 7.543 77,904 -0.02(-0.26%)
Apr 02, 2024 7.563 7.583 7.474 7.563 65,891 -0.04(-0.52%)
Apr 01, 2024 7.662 7.662 7.573 7.603 164,597 +0.00(+0.00%)
Mar 28, 2024 7.523 7.662 7.523 7.603 176,709 +0.07(+0.92%)
Mar 27, 2024 7.523 7.573 7.484 7.533 85,178 +0.02(+0.26%)
Mar 26, 2024 7.513 7.533 7.494 7.513 47,573 -0.01(-0.13%)
Mar 25, 2024 7.523 7.553 7.499 7.523 32,105 +0.02(+0.26%)
Mar 22, 2024 7.513 7.538 7.494 7.504 56,833 +0.02(+0.27%)
Mar 21, 2024 7.484 7.513 7.474 7.484 40,656 +0.00(+0.00%)
Mar 20, 2024 7.434 7.484 7.434 7.484 62,869 +0.04(+0.53%)
Mar 19, 2024 7.444 7.474 7.424 7.444 60,452 +0.00(+0.02%)
Mar 18, 2024 7.444 7.464 7.419 7.442 50,396 -0.00(-0.02%)
Mar 15, 2024 7.444 7.494 7.444 7.444 28,353 -0.00(-0.07%)
Mar 14, 2024 7.484 7.533 7.445 7.449 53,263 -0.02(-0.27%)
Mar 13, 2024 7.459 7.479 7.429 7.469 61,141 +0.03(+0.46%)
Mar 12, 2024 7.410 7.459 7.410 7.434 140,834 +0.02(+0.33%)
Mar 11, 2024 7.390 7.420 7.380 7.410 52,436 +0.03(+0.40%)
Mar 08, 2024 7.341 7.390 7.341 7.380 65,815 +0.03(+0.40%)
Mar 07, 2024 7.341 7.380 7.341 7.351 44,314 +0.01(+0.13%)
Mar 06, 2024 7.341 7.360 7.311 7.341 58,437 +0.00(+0.00%)
Mar 05, 2024 7.360 7.380 7.311 7.341 48,829 -0.02(-0.27%)
Mar 04, 2024 7.360 7.380 7.301 7.360 100,199 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.