Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.111 5.126 5.095 5.126 280,233 +0.02(+0.30%)
May 30, 2017 5.131 5.136 5.106 5.111 361,240 -0.02(-0.40%)
May 26, 2017 5.141 5.141 5.116 5.131 131,807 -0.01(-0.10%)
May 25, 2017 5.141 5.141 5.116 5.136 213,925 -0.01(-0.10%)
May 24, 2017 5.136 5.141 5.121 5.141 203,845 +0.02(+0.30%)
May 23, 2017 5.111 5.136 5.106 5.126 178,842 +0.01(+0.10%)
May 22, 2017 5.111 5.121 5.090 5.121 157,324 +0.03(+0.50%)
May 19, 2017 5.075 5.095 5.075 5.095 141,442 +0.03(+0.61%)
May 18, 2017 5.075 5.085 5.054 5.065 127,123 -0.01(-0.20%)
May 17, 2017 5.106 5.111 5.060 5.075 171,334 -0.04(-0.70%)
May 16, 2017 5.121 5.123 5.100 5.111 194,278 -0.01(-0.20%)
May 15, 2017 5.111 5.126 5.101 5.121 157,747 +0.01(+0.15%)
May 12, 2017 5.108 5.113 5.098 5.113 103,948 +0.01(+0.20%)
May 11, 2017 5.093 5.118 5.078 5.103 293,183 +0.02(+0.30%)
May 10, 2017 5.108 5.113 5.073 5.088 303,822 -0.02(-0.30%)
May 09, 2017 5.073 5.108 5.073 5.103 672,126 +0.04(+0.70%)
May 08, 2017 5.068 5.068 5.042 5.068 226,777 +0.01(+0.10%)
May 05, 2017 5.062 5.078 5.057 5.062 176,709 +0.01(+0.10%)
May 04, 2017 5.088 5.088 5.037 5.057 211,034 -0.01(-0.20%)
May 03, 2017 5.088 5.098 5.068 5.068 233,497 -0.01(-0.20%)
May 02, 2017 5.068 5.088 5.057 5.078 391,749 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.