Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.392 5.397 5.381 5.386 107,441 +0.01(+0.21%)
May 30, 2018 5.363 5.390 5.363 5.375 169,087 +0.02(+0.43%)
May 29, 2018 5.398 5.398 5.346 5.352 178,204 -0.05(-0.85%)
May 25, 2018 5.398 5.398 5.398 0 -0.03(-0.53%)
May 24, 2018 5.426 5.426 5.409 5.426 111,010 +0.01(+0.11%)
May 23, 2018 5.415 5.438 5.403 5.421 103,056 -0.02(-0.32%)
May 22, 2018 5.432 5.455 5.421 5.438 73,986 +0.02(+0.42%)
May 21, 2018 5.415 5.432 5.415 5.415 87,753 +0.01(+0.21%)
May 18, 2018 5.421 5.426 5.403 5.403 104,880 -0.02(-0.42%)
May 17, 2018 5.403 5.438 5.392 5.426 111,699 +0.03(+0.64%)
May 16, 2018 5.415 5.432 5.386 5.392 120,174 -0.02(-0.42%)
May 15, 2018 5.432 5.455 5.405 5.415 190,962 -0.03(-0.58%)
May 14, 2018 5.469 5.475 5.446 5.446 121,658 -0.02(-0.31%)
May 11, 2018 5.435 5.475 5.425 5.463 106,036 +0.03(+0.63%)
May 10, 2018 5.407 5.446 5.407 5.429 181,081 +0.00(+0.00%)
May 09, 2018 5.441 5.441 5.418 5.429 200,168 +0.00(+0.00%)
May 08, 2018 5.401 5.429 5.390 5.429 98,961 +0.03(+0.63%)
May 07, 2018 5.367 5.401 5.367 5.395 162,321 +0.02(+0.42%)
May 04, 2018 5.395 5.395 5.367 5.372 118,332 -0.02(-0.32%)
May 03, 2018 5.407 5.407 5.390 5.390 118,769 -0.01(-0.21%)
May 02, 2018 5.418 5.418 5.384 5.401 151,543 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.