Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.078	5.078	5.052	5.068	171,987	+0.00(+0.00%)
Apr 27, 2017	5.047	5.068	5.047	5.068	121,237	+0.02(+0.30%)
Apr 26, 2017	5.037	5.068	5.037	5.052	187,978	+0.01(+0.10%)
Apr 25, 2017	5.052	5.068	5.047	5.047	177,357	+0.00(+0.00%)
Apr 24, 2017	5.052	5.070	5.042	5.047	220,727	+0.01(+0.10%)
Apr 21, 2017	5.042	5.042	5.012	5.042	153,992	+0.01(+0.10%)
Apr 20, 2017	5.022	5.037	5.022	5.037	151,631	+0.03(+0.51%)
Apr 19, 2017	5.022	5.047	5.012	5.012	209,214	+0.00(+0.00%)
Apr 18, 2017	5.017	5.032	5.007	5.012	117,159	-0.01(-0.10%)
Apr 17, 2017	5.042	5.042	5.012	5.017	254,354	-0.02(-0.35%)
Apr 13, 2017	5.014	5.040	5.004	5.035	145,485	+0.02(+0.40%)
Apr 12, 2017	5.040	5.045	5.014	5.014	140,537	-0.03(-0.60%)
Apr 11, 2017	5.024	5.045	5.014	5.045	220,511	+0.02(+0.40%)
Apr 10, 2017	5.009	5.035	5.004	5.024	166,491	+0.02(+0.30%)
Apr 07, 2017	4.999	5.029	4.999	5.009	163,605	+0.01(+0.10%)
Apr 06, 2017	4.979	5.009	4.979	5.004	169,841	+0.03(+0.61%)
Apr 05, 2017	4.994	5.004	4.974	4.974	243,418	-0.02(-0.40%)
Apr 04, 2017	4.964	4.994	4.964	4.994	224,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.