Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.405 +0.055 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.240 6.260 6.219 6.257 171,317 +0.03(+0.56%)
Apr 29, 2013 6.212 6.222 6.201 6.222 109,021 +0.03(+0.48%)
Apr 26, 2013 6.170 6.212 6.166 6.193 141,914 +0.03(+0.42%)
Apr 25, 2013 6.020 6.173 5.992 6.166 777,163 +0.08(+1.26%)
Apr 24, 2013 6.215 6.215 6.045 6.090 766,120 -0.11(-1.80%)
Apr 23, 2013 6.233 6.285 6.184 6.201 154,846 +0.01(+0.23%)
Apr 22, 2013 6.233 6.250 6.184 6.187 184,684 -0.03(-0.50%)
Apr 19, 2013 6.240 6.267 6.215 6.219 177,081 -0.02(-0.28%)
Apr 18, 2013 6.201 6.236 6.166 6.236 155,392 +0.04(+0.62%)
Apr 17, 2013 6.226 6.233 6.149 6.198 216,689 -0.02(-0.28%)
Apr 16, 2013 6.163 6.233 6.121 6.215 264,020 +0.06(+0.96%)
Apr 15, 2013 6.163 6.168 6.114 6.156 273,796 -0.01(-0.23%)
Apr 12, 2013 6.146 6.198 6.139 6.170 191,436 +0.02(+0.38%)
Apr 11, 2013 6.133 6.160 6.119 6.146 255,228 +0.02(+0.39%)
Apr 10, 2013 6.129 6.142 6.095 6.122 260,609 +0.01(+0.11%)
Apr 09, 2013 6.119 6.140 6.050 6.115 196,391 +0.00(+0.00%)
Apr 08, 2013 6.005 6.167 6.005 6.115 488,659 +0.10(+1.72%)
Apr 05, 2013 5.987 6.022 5.981 6.012 94,964 +0.00(+0.00%)
Apr 04, 2013 5.963 6.025 5.953 6.012 215,248 +0.05(+0.81%)
Apr 03, 2013 5.936 5.998 5.922 5.963 270,698 -0.00(-0.06%)
Apr 02, 2013 5.901 5.987 5.877 5.967 628,579 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.