Indicators

Pioneer High Income Trust (NY: PHT )

7.405 +0.005 (+0.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.538	4.565	4.533	4.545	358,595	-0.01(-0.22%)
Apr 27, 2007	4.545	4.568	4.523	4.555	214,045	-0.00(-0.06%)
Apr 26, 2007	4.575	4.575	4.520	4.558	216,031	+0.00(+0.00%)
Apr 25, 2007	4.535	4.558	4.535	4.558	236,284	+0.01(+0.22%)
Apr 24, 2007	4.553	4.573	4.523	4.548	198,955	-0.03(-0.61%)
Apr 23, 2007	4.545	4.581	4.545	4.575	296,645	+0.01(+0.11%)
Apr 20, 2007	4.508	4.573	4.508	4.570	199,749	+0.03(+0.61%)
Apr 19, 2007	4.500	4.543	4.500	4.543	128,665	+0.02(+0.39%)
Apr 18, 2007	4.467	4.535	4.457	4.525	241,843	+0.02(+0.45%)
Apr 17, 2007	4.533	4.550	4.477	4.505	391,159	-0.03(-0.61%)
Apr 16, 2007	4.540	4.575	4.510	4.533	201,337	-0.02(-0.39%)
Apr 13, 2007	4.530	4.550	4.512	4.550	172,745	+0.04(+0.89%)
Apr 12, 2007	4.530	4.538	4.495	4.510	208,486	-0.04(-0.94%)
Apr 11, 2007	4.543	4.570	4.533	4.553	214,839	+0.00(+0.06%)
Apr 10, 2007	4.543	4.550	4.530	4.550	158,052	+0.03(+0.56%)
Apr 09, 2007	4.518	4.543	4.508	4.525	368,920	+0.02(+0.50%)
Apr 05, 2007	4.497	4.520	4.497	4.502	203,323	-0.00(-0.06%)
Apr 04, 2007	4.495	4.520	4.495	4.505	228,341	+0.01(+0.28%)
Apr 03, 2007	4.485	4.520	4.479	4.492	185,850	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.