Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.374 5.396 5.374 5.396 258,028 +0.03(+0.64%)
Apr 27, 2018 5.385 5.385 5.356 5.362 94,252 -0.02(-0.42%)
Apr 26, 2018 5.402 5.402 5.374 5.385 148,489 +0.02(+0.32%)
Apr 25, 2018 5.368 5.368 5.351 5.368 150,588 +0.00(+0.00%)
Apr 24, 2018 5.374 5.374 5.356 5.368 189,850 +0.01(+0.11%)
Apr 23, 2018 5.328 5.362 5.322 5.362 248,227 +0.03(+0.64%)
Apr 20, 2018 5.356 5.356 5.322 5.328 80,489 -0.03(-0.53%)
Apr 19, 2018 5.356 5.362 5.345 5.356 91,569 +0.00(+0.00%)
Apr 18, 2018 5.391 5.396 5.356 5.356 215,401 -0.03(-0.53%)
Apr 17, 2018 5.408 5.413 5.385 5.385 224,204 -0.01(-0.16%)
Apr 16, 2018 5.376 5.393 5.371 5.393 130,227 +0.03(+0.63%)
Apr 13, 2018 5.337 5.375 5.337 5.360 260,273 +0.03(+0.53%)
Apr 12, 2018 5.314 5.348 5.314 5.331 248,234 +0.01(+0.21%)
Apr 11, 2018 5.309 5.320 5.303 5.320 193,241 +0.02(+0.32%)
Apr 10, 2018 5.309 5.331 5.303 5.303 246,837 -0.01(-0.11%)
Apr 09, 2018 5.309 5.309 5.298 5.309 148,890 +0.01(+0.11%)
Apr 06, 2018 5.303 5.309 5.292 5.303 193,422 +0.01(+0.11%)
Apr 05, 2018 5.286 5.309 5.286 5.298 217,998 +0.01(+0.11%)
Apr 04, 2018 5.275 5.303 5.252 5.292 170,838 -0.01(-0.11%)
Apr 03, 2018 5.258 5.298 5.258 5.298 149,669 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.