Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.937 6.036 5.937 5.982 334,169 +0.05(+0.76%)
Mar 30, 2023 5.955 5.982 5.892 5.937 127,528 +0.05(+0.77%)
Mar 29, 2023 5.838 5.910 5.829 5.892 147,832 +0.07(+1.24%)
Mar 28, 2023 5.820 5.833 5.784 5.820 140,508 +0.00(+0.00%)
Mar 27, 2023 5.829 5.891 5.811 5.820 95,867 +0.00(+0.00%)
Mar 24, 2023 5.865 5.883 5.811 5.820 137,034 -0.03(-0.46%)
Mar 23, 2023 5.919 5.927 5.847 5.847 131,747 -0.06(-1.07%)
Mar 22, 2023 5.937 5.973 5.892 5.910 42,885 -0.03(-0.46%)
Mar 21, 2023 5.865 5.964 5.865 5.937 77,659 +0.10(+1.70%)
Mar 20, 2023 5.847 5.901 5.811 5.838 125,447 -0.01(-0.15%)
Mar 17, 2023 5.910 5.948 5.838 5.847 56,972 -0.10(-1.67%)
Mar 16, 2023 5.928 5.964 5.847 5.946 188,792 +0.03(+0.57%)
Mar 15, 2023 5.993 6.011 5.912 5.912 87,166 -0.14(-2.36%)
Mar 14, 2023 5.975 6.064 5.957 6.056 97,925 +0.13(+2.11%)
Mar 13, 2023 5.966 6.047 5.930 5.930 115,894 -0.12(-1.92%)
Mar 10, 2023 6.145 6.172 6.029 6.047 103,503 -0.08(-1.31%)
Mar 09, 2023 6.208 6.252 6.109 6.127 135,750 -0.06(-1.01%)
Mar 08, 2023 6.252 6.261 6.163 6.190 111,510 -0.04(-0.72%)
Mar 07, 2023 6.333 6.333 6.225 6.234 107,696 -0.10(-1.55%)
Mar 06, 2023 6.288 6.351 6.284 6.333 285,898 +0.07(+1.14%)
Mar 03, 2023 6.234 6.288 6.225 6.261 48,066 +0.03(+0.43%)
Mar 02, 2023 6.252 6.252 6.190 6.234 80,798 -0.03(-0.43%)
Mar 01, 2023 6.279 6.302 6.234 6.261 289,274 -0.01(-0.14%)
Feb 28, 2023 6.261 6.275 6.225 6.270 209,939 +0.03(+0.43%)
Feb 27, 2023 6.225 6.243 6.185 6.243 122,096 +0.06(+1.01%)
Feb 24, 2023 6.136 6.194 6.109 6.181 94,095 +0.04(+0.58%)
Feb 23, 2023 6.127 6.154 6.109 6.145 110,884 +0.03(+0.44%)
Feb 22, 2023 6.145 6.145 6.109 6.118 65,971 +0.02(+0.29%)
Feb 21, 2023 6.217 6.217 6.100 6.100 80,287 -0.13(-2.01%)
Feb 17, 2023 6.208 6.243 6.190 6.225 143,248 +0.03(+0.43%)
Feb 16, 2023 6.234 6.270 6.199 6.199 69,242 -0.08(-1.32%)
Feb 15, 2023 6.281 6.290 6.228 6.281 100,919 -0.00(-0.07%)
Feb 14, 2023 6.299 6.306 6.273 6.286 44,262 -0.01(-0.21%)
Feb 13, 2023 6.290 6.317 6.246 6.299 104,542 +0.02(+0.35%)
Feb 10, 2023 6.281 6.307 6.237 6.277 113,991 -0.01(-0.21%)
Feb 09, 2023 6.335 6.343 6.290 6.290 129,733 -0.04(-0.70%)
Feb 08, 2023 6.308 6.335 6.299 6.335 187,872 +0.03(+0.42%)
Feb 07, 2023 6.237 6.326 6.237 6.308 138,518 +0.05(+0.85%)
Feb 06, 2023 6.299 6.308 6.255 6.255 78,891 -0.04(-0.70%)
Feb 03, 2023 6.326 6.388 6.299 6.299 147,569 -0.05(-0.84%)
Feb 02, 2023 6.361 6.406 6.343 6.352 82,746 +0.04(+0.56%)
Feb 01, 2023 6.290 6.335 6.264 6.317 83,207 +0.05(+0.85%)
Jan 31, 2023 6.210 6.268 6.209 6.264 173,090 +0.07(+1.15%)
Jan 30, 2023 6.184 6.210 6.175 6.193 75,537 +0.01(+0.14%)
Jan 27, 2023 6.157 6.195 6.139 6.184 72,059 +0.03(+0.43%)
Jan 26, 2023 6.193 6.210 6.157 6.157 74,378 +0.00(+0.00%)
Jan 25, 2023 6.166 6.202 6.139 6.157 91,212 -0.02(-0.33%)
Jan 24, 2023 6.166 6.193 6.139 6.178 64,419 +0.03(+0.48%)
Jan 23, 2023 6.157 6.171 6.139 6.148 92,027 -0.01(-0.14%)
Jan 20, 2023 6.139 6.166 6.131 6.157 81,494 +0.04(+0.58%)
Jan 19, 2023 6.131 6.148 6.104 6.122 73,740 -0.03(-0.43%)
Jan 18, 2023 6.166 6.206 6.131 6.148 125,846 +0.04(+0.69%)
Jan 17, 2023 6.115 6.159 6.097 6.106 190,953 +0.00(+0.00%)
Jan 13, 2023 6.089 6.141 6.062 6.106 127,020 -0.01(-0.14%)
Jan 12, 2023 6.045 6.124 6.027 6.115 118,988 +0.07(+1.16%)
Jan 11, 2023 5.983 6.062 5.983 6.045 72,819 +0.07(+1.18%)
Jan 10, 2023 5.939 5.983 5.930 5.974 122,998 +0.04(+0.59%)
Jan 09, 2023 5.957 5.983 5.913 5.939 190,142 +0.03(+0.45%)
Jan 06, 2023 5.842 5.913 5.825 5.913 141,532 +0.11(+1.82%)
Jan 05, 2023 5.816 5.842 5.798 5.807 114,514 -0.03(-0.45%)
Jan 04, 2023 5.816 5.869 5.798 5.833 104,299 +0.03(+0.45%)
Jan 03, 2023 5.772 5.807 5.745 5.807 132,880 +0.09(+1.54%)
Dec 30, 2022 5.666 5.719 5.666 5.719 271,212 +0.03(+0.46%)
Dec 29, 2022 5.640 5.728 5.640 5.693 158,674 +0.07(+1.25%)
Dec 28, 2022 5.675 5.737 5.622 5.622 333,046 -0.07(-1.16%)
Dec 27, 2022 5.754 5.754 5.675 5.688 158,489 -0.07(-1.15%)
Dec 23, 2022 5.710 5.789 5.710 5.754 107,958 +0.02(+0.31%)
Dec 22, 2022 5.772 5.772 5.719 5.737 91,766 -0.06(-1.06%)
Dec 21, 2022 5.781 5.825 5.781 5.798 63,091 +0.05(+0.92%)
Dec 20, 2022 5.772 5.776 5.737 5.745 160,862 -0.03(-0.46%)
Dec 19, 2022 5.816 5.825 5.763 5.772 124,202 -0.04(-0.61%)
Dec 16, 2022 5.842 5.842 5.772 5.807 139,718 -0.04(-0.75%)
Dec 15, 2022 5.851 5.860 5.816 5.851 82,428 -0.02(-0.30%)
Dec 14, 2022 5.886 5.899 5.832 5.869 185,530 -0.02(-0.30%)
Dec 13, 2022 5.939 5.965 5.877 5.886 182,362 +0.02(+0.30%)
Dec 12, 2022 5.895 5.939 5.869 5.869 321,875 -0.04(-0.63%)
Dec 09, 2022 5.958 5.958 5.897 5.906 106,414 -0.05(-0.88%)
Dec 08, 2022 5.985 6.002 5.950 5.958 99,768 -0.02(-0.29%)
Dec 07, 2022 5.976 6.019 5.976 5.976 92,211 +0.00(+0.00%)
Dec 06, 2022 5.976 6.011 5.961 5.976 94,204 -0.02(-0.29%)
Dec 05, 2022 6.019 6.028 5.971 5.993 102,746 -0.07(-1.15%)
Dec 02, 2022 6.019 6.063 6.019 6.063 61,433 +0.01(+0.14%)
Dec 01, 2022 6.098 6.107 6.046 6.054 103,463 -0.03(-0.57%)
Nov 30, 2022 5.915 6.089 5.906 6.089 232,104 +0.18(+3.10%)
Nov 29, 2022 5.906 5.923 5.862 5.906 83,923 +0.03(+0.45%)
Nov 28, 2022 5.897 5.941 5.862 5.880 96,791 -0.03(-0.44%)
Nov 25, 2022 5.871 5.923 5.854 5.906 45,784 +0.00(+0.00%)
Nov 23, 2022 5.923 5.937 5.906 5.906 51,940 -0.02(-0.29%)
Nov 22, 2022 5.880 5.923 5.867 5.923 97,814 +0.04(+0.74%)
Nov 21, 2022 5.862 5.880 5.827 5.880 123,416 +0.03(+0.45%)
Nov 18, 2022 5.854 5.868 5.827 5.854 68,045 +0.03(+0.45%)
Nov 17, 2022 5.810 5.836 5.775 5.827 72,857 -0.01(-0.15%)
Nov 16, 2022 5.827 5.862 5.819 5.836 118,757 +0.03(+0.45%)
Nov 15, 2022 5.801 5.852 5.801 5.810 85,258 +0.02(+0.41%)
Nov 14, 2022 5.777 5.821 5.777 5.786 93,430 -0.03(-0.59%)
Nov 11, 2022 5.803 5.821 5.769 5.821 150,757 +0.07(+1.20%)
Nov 10, 2022 5.708 5.950 5.708 5.751 144,961 +0.12(+2.15%)
Nov 09, 2022 5.700 5.708 5.622 5.630 88,317 -0.09(-1.51%)
Nov 08, 2022 5.726 5.743 5.704 5.717 47,467 +0.01(+0.15%)
Nov 07, 2022 5.674 5.726 5.648 5.708 172,535 +0.03(+0.46%)
Nov 04, 2022 5.665 5.708 5.652 5.682 100,883 +0.05(+0.92%)
Nov 03, 2022 5.665 5.681 5.613 5.630 136,401 -0.05(-0.91%)
Nov 02, 2022 5.734 5.734 5.665 5.682 100,579 -0.05(-0.90%)
Nov 01, 2022 5.682 5.734 5.639 5.734 137,024 +0.11(+2.00%)
Oct 31, 2022 5.613 5.639 5.596 5.622 135,097 -0.01(-0.15%)
Oct 28, 2022 5.578 5.648 5.578 5.630 105,425 +0.03(+0.62%)
Oct 27, 2022 5.630 5.639 5.587 5.596 57,041 +0.00(+0.00%)
Oct 26, 2022 5.535 5.613 5.528 5.596 126,894 +0.04(+0.78%)
Oct 25, 2022 5.475 5.561 5.475 5.553 103,690 +0.08(+1.42%)
Oct 24, 2022 5.466 5.501 5.457 5.475 137,725 +0.01(+0.16%)
Oct 21, 2022 5.388 5.492 5.388 5.466 75,616 +0.05(+0.96%)
Oct 20, 2022 5.457 5.518 5.405 5.414 115,763 -0.02(-0.32%)
Oct 19, 2022 5.475 5.509 5.431 5.431 57,414 -0.08(-1.41%)
Oct 18, 2022 5.501 5.527 5.483 5.509 89,791 +0.06(+1.11%)
Oct 17, 2022 5.405 5.465 5.405 5.449 177,747 +0.09(+1.65%)
Oct 14, 2022 5.437 5.500 5.360 5.360 156,025 -0.05(-0.95%)
Oct 13, 2022 5.352 5.446 5.343 5.411 115,869 -0.03(-0.47%)
Oct 12, 2022 5.420 5.480 5.420 5.437 74,286 -0.03(-0.63%)
Oct 11, 2022 5.480 5.523 5.463 5.471 122,323 +0.00(+0.00%)
Oct 10, 2022 5.506 5.557 5.471 5.471 65,950 -0.06(-1.08%)
Oct 07, 2022 5.574 5.600 5.523 5.531 96,762 -0.06(-1.07%)
Oct 06, 2022 5.600 5.676 5.583 5.591 94,933 -0.03(-0.46%)
Oct 05, 2022 5.651 5.677 5.600 5.617 103,957 -0.08(-1.35%)
Oct 04, 2022 5.626 5.711 5.626 5.694 142,351 +0.09(+1.53%)
Oct 03, 2022 5.591 5.651 5.540 5.608 118,667 +0.08(+1.39%)
Sep 30, 2022 5.523 5.567 5.489 5.531 94,111 +0.03(+0.47%)
Sep 29, 2022 5.548 5.548 5.497 5.506 94,223 -0.10(-1.83%)
Sep 28, 2022 5.514 5.617 5.493 5.608 110,225 +0.13(+2.34%)
Sep 27, 2022 5.531 5.591 5.454 5.480 287,551 -0.03(-0.62%)
Sep 26, 2022 5.566 5.617 5.497 5.514 143,299 -0.09(-1.53%)
Sep 23, 2022 5.745 5.750 5.574 5.600 474,558 -0.18(-3.11%)
Sep 22, 2022 5.805 5.814 5.763 5.780 61,097 -0.04(-0.74%)
Sep 21, 2022 5.848 5.872 5.814 5.822 70,032 +0.01(+0.15%)
Sep 20, 2022 5.814 5.859 5.814 5.814 42,383 -0.05(-0.88%)
Sep 19, 2022 5.874 5.925 5.865 5.865 80,140 -0.08(-1.40%)
Sep 16, 2022 5.847 5.953 5.821 5.949 113,419 +0.05(+0.86%)
Sep 15, 2022 5.983 5.983 5.898 5.898 90,259 -0.12(-1.97%)
Sep 14, 2022 6.008 6.034 5.983 6.017 46,591 +0.03(+0.57%)
Sep 13, 2022 5.991 6.025 5.983 5.983 106,604 -0.08(-1.40%)
Sep 12, 2022 6.093 6.102 6.056 6.068 63,407 +0.01(+0.14%)
Sep 09, 2022 6.051 6.089 6.034 6.059 66,604 +0.01(+0.14%)
Sep 08, 2022 5.974 6.059 5.966 6.051 44,545 +0.02(+0.28%)
Sep 07, 2022 5.949 6.042 5.940 6.034 89,240 +0.09(+1.57%)
Sep 06, 2022 5.983 5.995 5.940 5.940 110,176 -0.05(-0.85%)
Sep 02, 2022 6.025 6.068 5.983 5.991 108,649 -0.02(-0.28%)
Sep 01, 2022 6.034 6.042 5.957 6.008 101,132 -0.06(-0.98%)
Aug 31, 2022 6.076 6.110 6.051 6.068 69,532 +0.02(+0.28%)
Aug 30, 2022 6.118 6.127 6.051 6.051 66,509 -0.08(-1.31%)
Aug 29, 2022 6.118 6.144 6.110 6.131 43,983 +0.00(+0.07%)
Aug 26, 2022 6.178 6.178 6.110 6.127 53,899 -0.04(-0.69%)
Aug 25, 2022 6.186 6.229 6.169 6.169 76,318 -0.01(-0.14%)
Aug 24, 2022 6.161 6.220 6.147 6.178 33,525 +0.01(+0.14%)
Aug 23, 2022 6.152 6.186 6.151 6.169 63,743 +0.03(+0.41%)
Aug 22, 2022 6.102 6.144 6.093 6.144 106,298 -0.03(-0.41%)
Aug 19, 2022 6.229 6.229 6.152 6.169 88,937 -0.07(-1.09%)
Aug 18, 2022 6.271 6.288 6.237 6.237 98,565 -0.03(-0.54%)
Aug 17, 2022 6.271 6.356 6.229 6.271 516,284 -0.01(-0.10%)
Aug 16, 2022 6.311 6.336 6.278 6.278 108,342 -0.03(-0.40%)
Aug 15, 2022 6.286 6.337 6.286 6.303 130,956 -0.02(-0.27%)
Aug 12, 2022 6.278 6.328 6.269 6.320 145,885 +0.04(+0.67%)
Aug 11, 2022 6.311 6.337 6.252 6.278 140,805 -0.02(-0.27%)
Aug 10, 2022 6.219 6.303 6.205 6.294 227,304 +0.13(+2.05%)
Aug 09, 2022 6.160 6.185 6.135 6.168 94,526 +0.02(+0.27%)
Aug 08, 2022 6.160 6.219 6.143 6.151 92,711 +0.01(+0.14%)
Aug 05, 2022 6.143 6.185 6.118 6.143 177,042 -0.03(-0.54%)
Aug 04, 2022 6.168 6.227 6.151 6.177 129,102 +0.01(+0.14%)
Aug 03, 2022 6.101 6.177 6.092 6.168 105,152 +0.08(+1.38%)
Aug 02, 2022 6.050 6.109 6.034 6.084 172,453 -0.01(-0.14%)
Aug 01, 2022 6.034 6.092 6.017 6.092 166,352 +0.04(+0.70%)
Jul 29, 2022 5.991 6.059 5.983 6.050 176,201 +0.07(+1.13%)
Jul 28, 2022 5.924 6.021 5.907 5.983 225,632 +0.07(+1.14%)
Jul 27, 2022 5.882 5.941 5.865 5.916 125,860 +0.06(+1.01%)
Jul 26, 2022 5.874 5.899 5.848 5.857 143,862 -0.06(-1.00%)
Jul 25, 2022 5.907 5.933 5.891 5.916 104,699 +0.02(+0.29%)
Jul 22, 2022 5.907 5.949 5.848 5.899 238,995 -0.02(-0.28%)
Jul 21, 2022 5.840 5.916 5.815 5.916 174,567 +0.08(+1.44%)
Jul 20, 2022 5.832 5.874 5.806 5.832 258,570 -0.01(-0.25%)
Jul 19, 2022 5.805 5.846 5.763 5.846 203,588 +0.08(+1.30%)
Jul 18, 2022 5.871 5.871 5.738 5.771 101,525 -0.04(-0.72%)
Jul 15, 2022 5.805 5.813 5.788 5.813 81,969 +0.04(+0.72%)
Jul 14, 2022 5.796 5.796 5.755 5.771 78,261 -0.06(-1.00%)
Jul 13, 2022 5.780 5.830 5.763 5.830 169,771 -0.02(-0.29%)
Jul 12, 2022 5.780 5.863 5.780 5.846 102,545 +0.08(+1.45%)
Jul 11, 2022 5.813 5.813 5.755 5.763 79,200 -0.05(-0.86%)
Jul 08, 2022 5.838 5.896 5.771 5.813 165,818 -0.04(-0.71%)
Jul 07, 2022 5.821 5.871 5.821 5.855 126,996 +0.05(+0.86%)
Jul 06, 2022 5.838 5.855 5.805 5.805 113,442 -0.06(-1.00%)
Jul 05, 2022 5.921 5.946 5.805 5.863 141,502 -0.06(-0.99%)
Jul 01, 2022 5.871 5.921 5.871 5.921 61,343 +0.03(+0.57%)
Jun 30, 2022 5.863 5.888 5.813 5.888 132,796 +0.01(+0.14%)
Jun 29, 2022 5.880 5.905 5.855 5.880 42,024 +0.00(+0.00%)
Jun 28, 2022 5.971 5.988 5.871 5.880 118,240 -0.05(-0.84%)
Jun 27, 2022 5.888 5.946 5.854 5.930 282,563 +0.06(+0.99%)
Jun 24, 2022 5.855 5.905 5.830 5.871 130,669 +0.04(+0.72%)
Jun 23, 2022 5.796 5.838 5.757 5.830 93,422 +0.03(+0.43%)
Jun 22, 2022 5.705 5.805 5.705 5.805 94,846 +0.06(+1.02%)
Jun 21, 2022 5.755 5.805 5.730 5.746 148,336 +0.02(+0.29%)
Jun 17, 2022 5.680 5.780 5.680 5.730 70,301 +0.00(+0.00%)
Jun 16, 2022 5.821 5.827 5.705 5.730 151,261 -0.11(-1.86%)
Jun 15, 2022 5.838 5.905 5.838 5.838 88,205 +0.00(+0.04%)
Jun 14, 2022 5.811 5.886 5.803 5.836 93,063 +0.03(+0.57%)
Jun 13, 2022 5.877 5.902 5.786 5.803 164,726 -0.18(-3.04%)
Jun 10, 2022 6.034 6.059 5.985 5.985 194,184 -0.07(-1.23%)
Jun 09, 2022 6.183 6.183 6.051 6.059 130,550 -0.12(-1.87%)
Jun 08, 2022 6.191 6.200 6.150 6.175 93,021 -0.01(-0.13%)
Jun 07, 2022 6.175 6.183 6.142 6.183 108,898 +0.02(+0.27%)
Jun 06, 2022 6.216 6.241 6.158 6.167 62,817 -0.04(-0.67%)
Jun 03, 2022 6.216 6.233 6.192 6.208 58,025 -0.02(-0.40%)
Jun 02, 2022 6.183 6.249 6.183 6.233 62,737 +0.05(+0.80%)
Jun 01, 2022 6.175 6.266 6.175 6.183 77,739 +0.02(+0.40%)
May 31, 2022 6.282 6.286 6.158 6.158 176,428 -0.11(-1.72%)
May 27, 2022 6.142 6.282 6.113 6.266 263,663 +0.20(+3.27%)
May 26, 2022 5.968 6.076 5.948 6.067 168,489 +0.12(+2.09%)
May 25, 2022 5.869 5.956 5.869 5.943 217,459 +0.06(+0.98%)
May 24, 2022 5.894 5.894 5.852 5.886 133,910 +0.01(+0.14%)
May 23, 2022 5.877 5.894 5.852 5.877 82,009 +0.02(+0.42%)
May 20, 2022 5.852 5.902 5.828 5.852 98,557 +0.00(+0.00%)
May 19, 2022 5.844 5.894 5.832 5.852 43,370 +0.01(+0.14%)
May 18, 2022 5.828 5.857 5.819 5.844 82,505 -0.03(-0.56%)
May 17, 2022 5.869 5.894 5.843 5.877 127,083 +0.02(+0.32%)
May 16, 2022 5.859 5.891 5.842 5.859 108,050 -0.02(-0.28%)
May 13, 2022 5.908 5.932 5.859 5.875 160,403 +0.02(+0.28%)
May 12, 2022 5.924 5.932 5.834 5.859 160,430 -0.07(-1.24%)
May 11, 2022 5.949 6.039 5.932 5.932 115,278 -0.06(-0.96%)
May 10, 2022 6.023 6.063 5.932 5.990 178,136 -0.01(-0.14%)
May 09, 2022 6.063 6.113 5.982 5.998 87,898 -0.12(-2.01%)
May 06, 2022 6.145 6.195 6.104 6.121 136,419 -0.02(-0.40%)
May 05, 2022 6.244 6.258 6.145 6.145 96,585 -0.16(-2.47%)
May 04, 2022 6.154 6.301 6.146 6.301 165,592 +0.09(+1.45%)
May 03, 2022 6.186 6.252 6.182 6.211 71,726 -0.01(-0.13%)
May 02, 2022 6.260 6.285 6.203 6.219 131,717 -0.05(-0.76%)
Apr 29, 2022 6.334 6.334 6.252 6.267 98,340 -0.08(-1.19%)
Apr 28, 2022 6.334 6.358 6.293 6.342 91,028 +0.03(+0.52%)
Apr 27, 2022 6.367 6.416 6.301 6.309 88,655 -0.03(-0.52%)
Apr 26, 2022 6.367 6.408 6.334 6.342 52,867 -0.06(-0.90%)
Apr 25, 2022 6.342 6.408 6.330 6.399 56,451 +0.02(+0.39%)
Apr 22, 2022 6.399 6.449 6.358 6.375 124,301 -0.07(-1.14%)
Apr 21, 2022 6.465 6.488 6.411 6.449 54,414 +0.00(+0.00%)
Apr 20, 2022 6.408 6.465 6.399 6.449 101,197 +0.04(+0.64%)
Apr 19, 2022 6.358 6.424 6.334 6.408 81,234 +0.05(+0.77%)
Apr 18, 2022 6.408 6.416 6.326 6.358 78,346 -0.01(-0.23%)
Apr 14, 2022 6.470 6.495 6.340 6.373 88,946 -0.09(-1.38%)
Apr 13, 2022 6.430 6.487 6.430 6.462 61,091 +0.03(+0.51%)
Apr 12, 2022 6.422 6.503 6.422 6.430 75,085 +0.02(+0.25%)
Apr 11, 2022 6.438 6.487 6.373 6.413 159,167 -0.02(-0.25%)
Apr 08, 2022 6.470 6.519 6.430 6.430 93,989 -0.08(-1.25%)
Apr 07, 2022 6.519 6.552 6.487 6.511 68,619 -0.02(-0.37%)
Apr 06, 2022 6.592 6.682 6.519 6.535 62,982 -0.10(-1.47%)
Apr 05, 2022 6.714 6.730 6.609 6.633 70,376 -0.09(-1.33%)
Apr 04, 2022 6.682 6.722 6.674 6.722 87,636 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.