Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.321	7.380	7.301	7.321	92,145	+0.05(+0.68%)
Feb 28, 2024	7.272	7.311	7.253	7.272	46,341	+0.00(+0.00%)
Feb 27, 2024	7.272	7.291	7.242	7.272	76,792	+0.06(+0.82%)
Feb 26, 2024	7.252	7.282	7.173	7.213	99,361	-0.04(-0.54%)
Feb 23, 2024	7.282	7.331	7.232	7.252	85,324	-0.01(-0.20%)
Feb 22, 2024	7.291	7.291	7.257	7.267	90,197	+0.01(+0.20%)
Feb 21, 2024	7.252	7.282	7.241	7.252	52,180	+0.00(+0.07%)
Feb 20, 2024	7.262	7.272	7.232	7.247	47,265	+0.00(+0.00%)
Feb 16, 2024	7.272	7.291	7.222	7.247	65,498	-0.02(-0.34%)
Feb 15, 2024	7.262	7.291	7.262	7.272	40,270	+0.00(+0.07%)
Feb 14, 2024	7.286	7.316	7.247	7.267	74,925	+0.03(+0.41%)
Feb 13, 2024	7.257	7.257	7.228	7.237	62,415	-0.04(-0.54%)
Feb 12, 2024	7.277	7.306	7.263	7.277	65,010	+0.02(+0.27%)
Feb 09, 2024	7.286	7.306	7.208	7.257	62,418	-0.00(-0.04%)
Feb 08, 2024	7.228	7.296	7.228	7.260	72,668	+0.03(+0.45%)
Feb 07, 2024	7.218	7.296	7.218	7.228	122,794	+0.03(+0.41%)
Feb 06, 2024	7.149	7.208	7.142	7.198	66,191	+0.06(+0.82%)
Feb 05, 2024	7.169	7.169	7.081	7.140	69,200	-0.03(-0.41%)
Feb 02, 2024	7.198	7.198	7.149	7.169	71,231	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.