Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.677 6.734 6.661 6.726 126,331 +0.05(+0.72%)
Feb 25, 2022 6.597 6.709 6.650 6.677 118,364 +0.07(+1.10%)
Feb 24, 2022 6.516 6.605 6.459 6.605 243,828 +0.01(+0.11%)
Feb 23, 2022 6.597 6.629 6.573 6.597 172,815 +0.00(+0.01%)
Feb 22, 2022 6.726 6.774 6.572 6.597 252,824 -0.17(-2.50%)
Feb 18, 2022 6.766 0 -0.04(-0.59%)
Feb 17, 2022 6.822 6.847 6.766 6.806 68,321 -0.05(-0.79%)
Feb 16, 2022 6.829 6.877 6.805 6.861 92,244 +0.03(+0.47%)
Feb 15, 2022 6.829 6.853 6.789 6.829 96,636 +0.05(+0.71%)
Feb 14, 2022 6.925 6.949 6.757 6.781 112,755 -0.13(-1.85%)
Feb 11, 2022 7.029 7.045 6.901 6.909 110,535 -0.11(-1.60%)
Feb 10, 2022 7.077 7.090 7.005 7.021 79,228 -0.08(-1.12%)
Feb 09, 2022 7.069 7.125 7.065 7.100 55,730 +0.08(+1.13%)
Feb 08, 2022 7.037 7.061 7.021 7.021 38,215 -0.02(-0.34%)
Feb 07, 2022 7.021 7.085 7.021 7.045 78,623 +0.02(+0.34%)
Feb 04, 2022 7.053 7.093 6.997 7.021 72,289 -0.04(-0.57%)
Feb 03, 2022 7.029 7.061 144,803 -0.10(-1.45%)
Feb 02, 2022 7.165 7.181 7.125 7.165 120,870 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.