Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.521	5.521	5.471	5.509	159,265	+0.03(+0.63%)
Feb 28, 2012	5.440	5.505	5.440	5.474	173,236	+0.04(+0.69%)
Feb 27, 2012	5.443	5.457	5.437	5.437	146,461	-0.02(-0.46%)
Feb 24, 2012	5.437	5.468	5.427	5.461	251,043	+0.02(+0.40%)
Feb 23, 2012	5.455	5.468	5.433	5.440	227,268	-0.03(-0.57%)
Feb 22, 2012	5.424	5.483	5.421	5.471	285,282	+0.04(+0.75%)
Feb 21, 2012	5.458	5.514	5.421	5.430	364,223	-0.03(-0.51%)
Feb 17, 2012	5.440	5.489	5.427	5.458	174,646	+0.01(+0.23%)
Feb 16, 2012	5.443	5.489	5.412	5.446	242,664	-0.01(-0.17%)
Feb 15, 2012	5.499	5.527	5.446	5.455	224,454	-0.04(-0.80%)
Feb 14, 2012	5.521	5.533	5.455	5.499	183,863	-0.02(-0.45%)
Feb 13, 2012	5.570	5.574	5.521	5.524	129,080	+0.00(+0.04%)
Feb 10, 2012	5.484	5.540	5.484	5.521	176,864	+0.01(+0.17%)
Feb 09, 2012	5.475	5.528	5.475	5.512	163,569	+0.02(+0.45%)
Feb 08, 2012	5.543	5.558	5.484	5.487	334,248	-0.02(-0.39%)
Feb 07, 2012	5.438	5.515	5.413	5.509	181,220	+0.07(+1.25%)
Feb 06, 2012	5.379	5.444	5.358	5.441	346,596	+0.05(+0.86%)
Feb 03, 2012	5.453	5.497	5.361	5.395	311,752	-0.04(-0.80%)
Feb 02, 2012	5.444	5.481	5.429	5.438	233,661	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.