Pioneer High Income Trust (NY: PHT )

7.319 +0.019 (+0.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.800 8.140 7.760 7.850 0 +0.05(+0.64%)
Feb 26, 2009 8.050 8.090 7.770 7.800 68,586 -0.12(-1.52%)
Feb 25, 2009 7.700 7.980 7.550 7.920 70,782 +0.12(+1.49%)
Feb 24, 2009 7.750 7.830 7.280 7.804 118,611 +0.52(+7.20%)
Feb 23, 2009 7.440 7.550 7.070 7.280 157,209 -0.25(-3.32%)
Feb 20, 2009 7.520 7.670 7.370 7.530 151,418 -0.20(-2.59%)
Feb 19, 2009 7.810 8.140 7.700 7.730 94,386 -0.07(-0.90%)
Feb 18, 2009 8.420 8.420 7.760 7.800 143,953 -0.56(-6.70%)
Feb 17, 2009 8.800 8.910 7.900 8.360 322,476 -0.72(-7.93%)
Feb 13, 2009 9.320 9.660 9.020 9.080 126,906 -0.45(-4.72%)
Feb 12, 2009 9.720 9.980 9.300 9.530 149,435 -0.37(-3.74%)
Feb 11, 2009 9.600 10.06 9.530 9.900 60,892 +0.12(+1.23%)
Feb 10, 2009 9.990 10.25 9.760 9.780 79,634 -0.20(-2.00%)
Feb 09, 2009 9.890 10.05 9.790 9.980 64,166 +0.16(+1.63%)
Feb 06, 2009 9.520 9.830 9.520 9.820 118,452 +0.31(+3.26%)
Feb 05, 2009 9.450 9.510 9.080 9.510 177,037 -0.01(-0.11%)
Feb 04, 2009 9.500 9.700 9.410 9.520 64,873 +0.03(+0.32%)
Feb 03, 2009 9.510 9.600 9.240 9.490 52,239 -0.05(-0.52%)
Feb 02, 2009 9.510 9.950 9.270 9.540 89,947 -0.10(-1.04%)
Jan 30, 2009 9.900 9.900 9.640 9.640 0 -0.28(-2.82%)
Jan 29, 2009 9.860 10.04 9.550 9.920 128,894 -0.08(-0.80%)
Jan 28, 2009 9.370 10.40 9.370 10.00 151,608 +0.66(+7.07%)
Jan 27, 2009 9.230 9.500 9.130 9.340 84,447 +0.15(+1.63%)
Jan 26, 2009 9.200 9.380 9.070 9.190 105,726 -0.04(-0.43%)
Jan 23, 2009 8.650 9.230 8.650 9.230 136,470 +0.33(+3.71%)
Jan 22, 2009 8.930 8.940 8.810 8.900 56,812 -0.02(-0.22%)
Jan 21, 2009 8.770 8.920 8.650 8.920 107,366 +0.22(+2.53%)
Jan 20, 2009 8.850 9.130 8.660 8.700 91,626 -0.35(-3.87%)
Jan 16, 2009 9.000 9.100 8.730 9.050 56,046 +0.09(+1.00%)
Jan 15, 2009 8.320 8.960 8.320 8.960 132,061 +0.63(+7.56%)
Jan 14, 2009 8.890 8.890 8.210 8.330 91,503 -0.65(-7.24%)
Jan 13, 2009 8.900 9.100 8.900 8.980 78,552 +0.10(+1.13%)
Jan 12, 2009 8.880 8.990 8.700 8.880 70,109 +0.08(+0.91%)
Jan 09, 2009 8.950 9.050 8.800 8.800 60,673 -0.15(-1.68%)
Jan 08, 2009 8.700 8.950 8.610 8.950 60,650 +0.25(+2.87%)
Jan 07, 2009 8.620 8.880 8.590 8.700 92,121 -0.39(-4.29%)
Jan 06, 2009 9.150 9.350 8.880 9.090 131,829 +0.19(+2.13%)
Jan 05, 2009 8.700 9.000 8.597 8.900 173,280 +0.40(+4.71%)
Jan 02, 2009 8.090 8.540 8.048 8.500 0 +0.51(+6.38%)
Jan 01, 2009 8.010 8.020 7.900 7.990 0 +0.00(+0.00%)
Dec 31, 2008 8.010 8.020 7.900 7.990 139,248 +0.09(+1.14%)
Dec 30, 2008 8.000 8.100 7.720 7.900 176,372 +0.19(+2.46%)
Dec 29, 2008 8.020 8.030 7.530 7.710 96,390 -0.31(-3.87%)
Dec 26, 2008 7.900 8.050 7.773 8.020 73,904 +0.22(+2.82%)
Dec 24, 2008 7.840 7.900 7.710 7.800 48,296 +0.04(+0.52%)
Dec 23, 2008 7.920 7.990 7.660 7.760 200,814 -0.04(-0.51%)
Dec 22, 2008 7.920 7.970 7.620 7.800 155,238 +0.12(+1.56%)
Dec 19, 2008 7.480 7.840 7.440 7.680 187,936 +0.43(+5.93%)
Dec 18, 2008 6.850 7.600 6.850 7.250 225,879 +0.56(+8.37%)
Dec 17, 2008 6.390 6.710 6.300 6.690 135,427 +0.44(+7.04%)
Dec 16, 2008 6.430 6.430 6.000 6.250 151,551 +0.15(+2.46%)
Dec 15, 2008 6.470 6.920 6.010 6.100 131,869 -0.37(-5.72%)
Dec 12, 2008 6.760 6.900 6.450 6.470 93,360 -0.26(-3.86%)
Dec 11, 2008 7.360 7.360 6.720 6.730 100,123 -0.28(-3.99%)
Dec 10, 2008 7.680 7.680 7.010 7.010 116,947 -0.67(-8.72%)
Dec 09, 2008 7.580 7.990 7.500 7.680 192,587 +0.10(+1.32%)
Dec 08, 2008 7.900 8.010 7.400 7.580 257,938 +0.51(+7.21%)
Dec 05, 2008 6.740 7.190 6.530 7.070 129,515 +0.35(+5.21%)
Dec 04, 2008 6.650 6.929 6.550 6.720 111,646 +0.26(+4.02%)
Dec 03, 2008 6.470 6.680 6.390 6.460 100,152 +0.02(+0.31%)
Dec 02, 2008 7.140 7.140 6.360 6.440 155,169 -0.35(-5.15%)
Dec 01, 2008 7.150 7.150 6.790 6.790 96,493 -0.40(-5.56%)
Nov 28, 2008 7.150 7.450 7.020 7.190 77,114 -0.01(-0.14%)
Nov 26, 2008 6.760 7.360 6.760 7.200 144,339 +0.29(+4.20%)
Nov 25, 2008 6.270 6.910 6.220 6.910 155,517 +0.66(+10.56%)
Nov 24, 2008 5.920 6.840 5.920 6.250 142,651 +0.40(+6.84%)
Nov 21, 2008 6.170 6.290 5.680 5.850 222,185 +0.03(+0.52%)
Nov 20, 2008 6.200 6.320 5.340 5.820 259,483 -0.73(-11.15%)
Nov 19, 2008 7.760 7.760 6.530 6.550 284,870 -1.15(-14.94%)
Nov 18, 2008 8.000 8.000 7.600 7.700 82,145 -0.07(-0.90%)
Nov 17, 2008 8.460 8.460 7.690 7.770 228,284 -0.41(-5.01%)
Nov 14, 2008 8.750 8.790 7.960 8.180 169,954 -0.47(-5.43%)
Nov 13, 2008 8.950 8.950 8.500 8.650 124,711 -0.31(-3.46%)
Nov 12, 2008 9.250 9.250 8.900 8.960 70,347 -0.41(-4.38%)
Nov 11, 2008 9.500 9.500 9.140 9.370 71,577 -0.17(-1.78%)
Nov 10, 2008 9.800 9.890 8.900 9.540 170,347 +0.15(+1.60%)
Nov 07, 2008 9.280 9.550 9.010 9.390 63,372 +0.39(+4.33%)
Nov 06, 2008 9.300 9.358 8.910 9.000 132,916 -0.46(-4.86%)
Nov 05, 2008 9.880 9.990 9.440 9.460 104,439 -0.38(-3.86%)
Nov 04, 2008 9.480 9.840 9.340 9.840 106,837 +0.59(+6.38%)
Nov 03, 2008 9.350 9.500 9.060 9.250 73,766 +0.20(+2.21%)
Oct 31, 2008 9.510 9.520 9.040 9.050 134,421 -0.35(-3.72%)
Oct 30, 2008 9.500 9.650 9.210 9.400 62,227 +0.16(+1.73%)
Oct 29, 2008 9.550 9.550 9.030 9.240 124,846 +0.13(+1.43%)
Oct 28, 2008 8.630 9.210 8.570 9.110 128,317 +0.59(+6.92%)
Oct 27, 2008 8.440 8.680 8.340 8.520 93,920 +0.08(+0.95%)
Oct 24, 2008 8.510 8.800 8.350 8.440 74,012 -0.41(-4.63%)
Oct 23, 2008 8.880 9.040 8.680 8.850 83,677 +0.05(+0.57%)
Oct 22, 2008 9.060 9.060 8.490 8.800 75,836 -0.28(-3.08%)
Oct 21, 2008 9.180 9.190 8.950 9.080 107,997 -0.14(-1.52%)
Oct 20, 2008 8.990 9.280 8.950 9.220 131,576 +0.34(+3.83%)
Oct 17, 2008 8.480 8.880 8.404 8.880 84,491 +0.46(+5.46%)
Oct 16, 2008 8.060 8.440 7.500 8.420 151,475 +0.36(+4.47%)
Oct 15, 2008 8.530 8.560 7.820 8.060 140,981 -0.62(-7.14%)
Oct 14, 2008 8.980 9.000 8.500 8.680 198,824 +0.52(+6.37%)
Oct 13, 2008 7.500 8.460 7.500 8.160 240,041 +1.16(+16.57%)
Oct 10, 2008 5.600 7.450 0.0200 7.000 459,077 -0.04(-0.57%)
Oct 09, 2008 8.300 8.430 6.850 7.040 217,017 -1.16(-14.15%)
Oct 08, 2008 8.200 8.550 7.390 8.200 296,253 -0.70(-7.87%)
Oct 07, 2008 9.590 9.950 8.900 8.900 142,088 -0.45(-4.81%)
Oct 06, 2008 9.630 9.630 8.740 9.350 282,883 -1.24(-11.71%)
Oct 03, 2008 10.85 11.24 10.32 10.59 0 -0.26(-2.40%)
Oct 02, 2008 10.74 11.19 10.70 10.85 100,357 -0.14(-1.27%)
Oct 01, 2008 10.32 11.20 10.27 10.99 115,326 +0.67(+6.49%)
Sep 30, 2008 10.21 10.42 10.20 10.32 111,192 +0.20(+1.98%)
Sep 29, 2008 11.31 11.31 10.12 10.12 140,141 -1.84(-15.38%)
Sep 26, 2008 11.19 12.01 11.00 11.96 0 +0.37(+3.19%)
Sep 25, 2008 11.21 11.67 11.21 11.59 100,468 +0.38(+3.39%)
Sep 24, 2008 11.00 11.21 10.71 11.21 75,545 +0.06(+0.54%)
Sep 23, 2008 11.01 11.21 10.91 11.15 100,838 -0.02(-0.18%)
Sep 22, 2008 11.50 11.52 11.07 11.17 75,720 -0.22(-1.93%)
Sep 19, 2008 10.37 12.04 10.37 11.39 0 +1.40(+14.01%)
Sep 18, 2008 9.280 10.13 9.010 9.990 354,040 +0.63(+6.73%)
Sep 17, 2008 10.88 10.88 9.010 9.360 414,588 -1.50(-13.81%)
Sep 16, 2008 10.98 11.02 10.37 10.86 272,368 -0.66(-5.73%)
Sep 15, 2008 12.07 12.13 11.43 11.52 209,890 -0.97(-7.77%)
Sep 12, 2008 12.50 12.60 12.33 12.49 115,022 -0.24(-1.89%)
Sep 11, 2008 12.99 13.00 12.55 12.73 132,880 -0.41(-3.12%)
Sep 10, 2008 13.10 13.26 13.04 13.14 57,266 +0.04(+0.31%)
Sep 09, 2008 13.16 13.27 13.06 13.10 53,298 -0.17(-1.28%)
Sep 08, 2008 13.21 13.38 13.02 13.27 81,365 +0.25(+1.92%)
Sep 05, 2008 13.15 13.18 13.02 13.02 0 -0.13(-0.99%)
Sep 04, 2008 13.36 13.45 13.15 13.15 66,563 -0.29(-2.16%)
Sep 03, 2008 13.38 13.44 13.31 13.44 41,719 +0.00(+0.00%)
Sep 02, 2008 13.26 13.45 13.25 13.44 52,850 +0.18(+1.36%)
Aug 29, 2008 13.20 13.31 13.20 13.26 55,087 -0.04(-0.30%)
Aug 28, 2008 13.21 13.43 13.20 13.30 60,478 +0.11(+0.83%)
Aug 27, 2008 13.17 13.26 13.14 13.19 58,095 +0.08(+0.61%)
Aug 26, 2008 13.15 13.28 13.11 13.11 42,604 -0.10(-0.76%)
Aug 25, 2008 13.09 13.21 13.09 13.21 64,346 +0.02(+0.15%)
Aug 22, 2008 13.27 13.27 13.15 13.19 58,023 -0.01(-0.08%)
Aug 21, 2008 13.15 13.22 13.05 13.20 98,017 +0.04(+0.30%)
Aug 20, 2008 13.17 13.24 13.14 13.16 38,793 -0.01(-0.08%)
Aug 19, 2008 13.22 13.22 13.12 13.17 63,774 -0.16(-1.20%)
Aug 18, 2008 13.36 13.36 13.20 13.33 40,994 +0.01(+0.08%)
Aug 15, 2008 13.15 13.32 13.12 13.32 0 +0.16(+1.22%)
Aug 14, 2008 13.16 13.29 13.15 13.16 68,926 -0.08(-0.60%)
Aug 13, 2008 13.11 13.30 13.11 13.24 70,842 -0.21(-1.56%)
Aug 12, 2008 13.52 13.53 13.45 13.45 34,407 -0.07(-0.52%)
Aug 11, 2008 13.53 13.60 13.49 13.52 50,525 -0.08(-0.59%)
Aug 08, 2008 13.38 13.60 13.11 13.60 51,463 +0.19(+1.42%)
Aug 07, 2008 13.35 13.43 13.18 13.41 58,762 +0.03(+0.22%)
Aug 06, 2008 13.28 13.40 13.26 13.38 51,527 -0.02(-0.15%)
Aug 05, 2008 13.55 13.60 13.26 13.40 90,803 -0.15(-1.11%)
Aug 04, 2008 13.75 13.75 13.55 13.55 53,520 -0.06(-0.44%)
Aug 01, 2008 13.42 13.63 13.42 13.61 31,592 +0.24(+1.80%)
Jul 31, 2008 13.44 13.57 13.37 13.37 39,537 -0.09(-0.67%)
Jul 30, 2008 13.80 13.80 13.45 13.46 39,295 -0.26(-1.90%)
Jul 29, 2008 13.15 13.72 13.15 13.72 65,392 +0.57(+4.33%)
Jul 28, 2008 13.05 13.30 13.05 13.15 50,137 +0.02(+0.15%)
Jul 25, 2008 13.37 13.40 13.12 13.13 88,140 -0.32(-2.38%)
Jul 24, 2008 13.77 13.79 13.45 13.45 29,179 -0.32(-2.32%)
Jul 23, 2008 13.95 14.06 13.73 13.77 54,125 +0.24(+1.77%)
Jul 22, 2008 13.40 13.56 13.36 13.53 28,902 +0.01(+0.07%)
Jul 21, 2008 13.97 13.97 13.51 13.52 51,951 -0.31(-2.24%)
Jul 18, 2008 13.73 13.85 13.55 13.83 46,209 +0.10(+0.73%)
Jul 17, 2008 13.47 13.76 13.47 13.73 76,992 +0.35(+2.62%)
Jul 16, 2008 13.09 13.48 12.83 13.38 104,602 +0.18(+1.36%)
Jul 15, 2008 13.15 13.25 12.40 13.20 177,534 -0.01(-0.08%)
Jul 14, 2008 13.29 13.35 13.05 13.21 80,083 -0.06(-0.45%)
Jul 11, 2008 13.49 13.50 13.21 13.27 50,180 -0.41(-3.00%)
Jul 10, 2008 13.47 13.68 13.43 13.68 64,720 +0.11(+0.81%)
Jul 09, 2008 13.55 13.74 13.55 13.57 66,242 -0.05(-0.37%)
Jul 08, 2008 13.00 13.63 12.99 13.62 124,508 +0.52(+3.97%)
Jul 07, 2008 13.70 13.82 12.81 13.10 401,969 -0.76(-5.48%)
Jul 04, 2008 13.85 13.86 13.64 13.86 67,005 +0.00(+0.00%)
Jul 03, 2008 13.85 13.86 13.64 13.86 67,005 +0.04(+0.29%)
Jul 02, 2008 13.95 14.07 13.82 13.82 34,799 -0.07(-0.50%)
Jul 01, 2008 13.90 14.02 13.89 13.89 67,446 -0.10(-0.71%)
Jun 30, 2008 14.00 14.11 13.98 13.99 60,210 -0.04(-0.29%)
Jun 27, 2008 14.31 14.39 14.01 14.03 87,027 -0.38(-2.64%)
Jun 26, 2008 14.55 14.62 14.41 14.41 81,769 -0.32(-2.17%)
Jun 25, 2008 13.85 14.77 13.82 14.73 349,782 +0.95(+6.89%)
Jun 24, 2008 13.84 13.91 13.64 13.78 99,238 -0.06(-0.43%)
Jun 23, 2008 14.04 14.04 13.84 13.84 81,561 -0.20(-1.42%)
Jun 20, 2008 14.02 14.08 13.84 14.04 88,587 -0.06(-0.43%)
Jun 19, 2008 14.40 14.40 14.10 14.10 54,807 -0.21(-1.47%)
Jun 18, 2008 14.37 14.37 14.29 14.31 54,593 -0.08(-0.56%)
Jun 17, 2008 14.29 14.40 14.26 14.39 57,959 +0.04(+0.28%)
Jun 16, 2008 14.19 14.35 14.18 14.35 22,664 +0.13(+0.91%)
Jun 13, 2008 14.15 14.23 14.13 14.22 25,229 -0.02(-0.14%)
Jun 12, 2008 14.23 14.34 14.13 14.24 38,609 -0.02(-0.14%)
Jun 11, 2008 14.68 14.71 14.26 14.26 107,213 -0.47(-3.19%)
Jun 10, 2008 14.92 15.01 14.73 14.73 65,196 -0.27(-1.80%)
Jun 09, 2008 14.89 15.03 14.89 15.00 28,183 +0.11(+0.74%)
Jun 06, 2008 14.82 14.94 14.81 14.89 44,910 +0.06(+0.40%)
Jun 05, 2008 14.80 14.84 14.77 14.83 46,525 +0.00(+0.00%)
Jun 04, 2008 15.00 15.02 14.82 14.83 42,520 -0.19(-1.26%)
Jun 03, 2008 15.00 15.06 14.94 15.02 93,093 -0.06(-0.40%)
Jun 02, 2008 14.88 15.08 14.87 15.08 54,145 +0.18(+1.21%)
May 30, 2008 14.90 14.94 14.86 14.90 58,813 +0.01(+0.07%)
May 29, 2008 14.89 14.91 14.82 14.89 82,589 +0.00(+0.00%)
May 28, 2008 14.95 14.95 14.82 14.89 71,024 -0.01(-0.07%)
May 27, 2008 14.96 15.10 14.89 14.90 108,375 -0.05(-0.33%)
May 26, 2008 14.95 15.01 14.86 14.95 0 +0.00(+0.00%)
May 23, 2008 14.95 15.01 14.86 14.95 55,131 +0.09(+0.61%)
May 22, 2008 15.04 15.04 14.85 14.86 104,593 -0.13(-0.87%)
May 21, 2008 15.01 15.05 14.98 14.99 45,743 +0.01(+0.07%)
May 20, 2008 15.24 15.25 14.98 14.98 106,440 -0.23(-1.51%)
May 19, 2008 15.31 15.42 15.16 15.21 103,833 -0.04(-0.26%)
May 16, 2008 15.20 15.28 15.11 15.25 43,630 +0.03(+0.20%)
May 15, 2008 15.03 15.22 15.02 15.22 31,407 +0.15(+1.00%)
May 14, 2008 14.91 15.18 14.91 15.07 57,840 +0.16(+1.07%)
May 13, 2008 15.28 15.28 14.88 14.91 90,580 -0.36(-2.36%)
May 12, 2008 15.50 15.50 15.27 15.27 95,314 -0.12(-0.78%)
May 09, 2008 15.28 15.40 15.25 15.39 23,628 +0.14(+0.92%)
May 08, 2008 15.23 15.38 15.23 15.25 54,315 +0.05(+0.33%)
May 07, 2008 15.27 15.32 15.20 15.20 54,495 -0.10(-0.65%)
May 06, 2008 15.28 15.35 15.22 15.30 101,921 -0.02(-0.13%)
May 05, 2008 15.50 15.57 15.31 15.32 105,708 -0.13(-0.84%)
May 02, 2008 15.33 15.56 15.33 15.45 60,283 +0.07(+0.45%)
May 01, 2008 15.24 15.43 15.24 15.38 77,725 +0.11(+0.72%)
Apr 30, 2008 15.29 15.29 15.19 15.27 106,337 +0.09(+0.59%)
Apr 29, 2008 15.03 15.25 15.01 15.18 78,245 +0.09(+0.60%)
Apr 28, 2008 14.82 15.09 14.82 15.09 84,757 +0.29(+1.96%)
Apr 25, 2008 14.85 14.92 14.73 14.80 84,797 +0.02(+0.14%)
Apr 24, 2008 14.75 14.80 14.63 14.78 64,866 +0.05(+0.34%)
Apr 23, 2008 14.50 14.75 14.50 14.73 67,460 +0.27(+1.87%)
Apr 22, 2008 14.43 14.48 14.25 14.46 56,150 +0.15(+1.05%)
Apr 21, 2008 14.29 14.36 14.23 14.31 40,740 +0.02(+0.14%)
Apr 18, 2008 14.18 14.47 14.18 14.29 80,175 +0.14(+0.99%)
Apr 17, 2008 14.15 14.20 14.02 14.15 58,609 +0.01(+0.04%)
Apr 16, 2008 14.10 14.17 14.02 14.14 29,850 +0.21(+1.54%)
Apr 15, 2008 13.98 13.98 13.84 13.93 38,080 -0.06(-0.43%)
Apr 14, 2008 13.80 14.04 13.80 13.99 45,903 +0.16(+1.16%)
Apr 11, 2008 14.05 14.05 13.81 13.83 46,200 -0.37(-2.61%)
Apr 10, 2008 13.97 14.22 13.97 14.20 54,300 +0.15(+1.07%)
Apr 09, 2008 14.00 14.05 13.95 14.05 41,825 +0.13(+0.93%)
Apr 08, 2008 13.88 14.00 13.85 13.92 62,910 +0.12(+0.87%)
Apr 07, 2008 13.75 13.91 13.75 13.80 67,500 +0.10(+0.73%)
Apr 04, 2008 13.71 13.82 13.63 13.70 54,900 -0.01(-0.07%)
Apr 03, 2008 13.74 13.75 13.59 13.71 33,400 -0.03(-0.22%)
Apr 02, 2008 13.37 13.77 13.36 13.74 129,085 +0.29(+2.16%)
Apr 01, 2008 13.25 13.45 13.24 13.45 125,900 +0.30(+2.28%)
Mar 31, 2008 13.05 13.18 13.01 13.15 100,700 +0.00(+0.00%)
Mar 28, 2008 13.26 13.34 13.09 13.15 197,400 -0.19(-1.42%)
Mar 27, 2008 13.45 13.58 13.33 13.34 70,423 -0.19(-1.40%)
Mar 26, 2008 14.00 14.00 13.22 13.53 89,300 +0.32(+2.42%)
Mar 25, 2008 13.15 13.28 13.07 13.21 62,300 -0.06(-0.45%)
Mar 24, 2008 13.05 13.43 13.02 13.27 56,700 +0.30(+2.31%)
Mar 21, 2008 12.65 12.97 12.62 12.97 79,600 +0.00(+0.00%)
Mar 20, 2008 12.65 12.97 12.62 12.97 79,600 +0.27(+2.13%)
Mar 19, 2008 12.61 12.70 12.59 12.70 67,300 +0.11(+0.87%)
Mar 18, 2008 12.55 13.11 12.55 12.59 162,280 +0.09(+0.72%)
Mar 17, 2008 13.00 13.00 12.40 12.50 122,498 -0.62(-4.73%)
Mar 14, 2008 13.22 13.22 13.05 13.12 52,417 -0.14(-1.06%)
Mar 13, 2008 13.30 13.42 13.13 13.26 50,438 +0.05(+0.38%)
Mar 12, 2008 13.40 13.46 13.21 13.21 60,400 -0.38(-2.80%)
Mar 11, 2008 13.40 13.60 13.32 13.59 73,000 +0.29(+2.18%)
Mar 10, 2008 13.60 13.64 13.30 13.30 55,749 -0.35(-2.56%)
Mar 07, 2008 13.60 13.65 13.50 13.65 49,300 +0.00(+0.00%)
Mar 06, 2008 13.66 13.79 13.60 13.65 56,000 -0.06(-0.44%)
Mar 05, 2008 13.45 13.86 13.41 13.71 85,400 +0.31(+2.31%)
Mar 04, 2008 12.83 13.70 12.83 13.40 112,234 -0.32(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.