Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.965	2.050	1.954	1.977	0	+0.01(+0.64%)
Feb 26, 2009	2.028	2.038	1.957	1.965	272,313	-0.03(-1.52%)
Feb 25, 2009	1.939	2.010	1.902	1.995	281,032	+0.03(+1.49%)
Feb 24, 2009	1.952	1.972	1.834	1.966	470,932	+0.13(+7.20%)
Feb 23, 2009	1.874	1.902	1.781	1.834	624,181	-0.06(-3.32%)
Feb 20, 2009	1.894	1.932	1.856	1.897	601,188	-0.05(-2.59%)
Feb 19, 2009	1.967	2.050	1.939	1.947	374,749	-0.02(-0.90%)
Feb 18, 2009	2.121	2.121	1.954	1.965	571,549	-0.14(-6.70%)
Feb 17, 2009	2.216	2.244	1.990	2.106	1,280,355	-0.18(-7.93%)
Feb 13, 2009	2.347	2.433	2.272	2.287	503,866	-0.11(-4.72%)
Feb 12, 2009	2.448	2.514	2.342	2.400	593,315	-0.09(-3.74%)
Feb 11, 2009	2.418	2.534	2.400	2.493	241,765	+0.03(+1.23%)
Feb 10, 2009	2.516	2.582	2.458	2.463	316,178	-0.05(-2.00%)
Feb 09, 2009	2.491	2.531	2.466	2.514	254,764	+0.04(+1.63%)
Feb 06, 2009	2.398	2.476	2.398	2.473	470,300	+0.08(+3.26%)
Feb 05, 2009	2.380	2.395	2.287	2.395	702,906	-0.00(-0.11%)
Feb 04, 2009	2.393	2.443	2.370	2.398	257,571	+0.01(+0.32%)
Feb 03, 2009	2.395	2.418	2.327	2.390	207,409	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.