Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.959	6.988	6.911	6.940	139,482	-0.02(-0.28%)
Dec 28, 2023	6.940	6.988	6.911	6.959	112,557	-0.01(-0.14%)
Dec 27, 2023	6.969	7.017	6.901	6.969	166,341	+0.01(+0.14%)
Dec 26, 2023	7.037	7.056	6.920	6.959	299,871	-0.11(-1.51%)
Dec 22, 2023	7.173	7.182	7.032	7.066	181,446	-0.06(-0.82%)
Dec 21, 2023	7.134	7.173	7.047	7.124	222,849	+0.02(+0.27%)
Dec 20, 2023	7.192	7.212	7.105	7.105	122,416	-0.13(-1.74%)
Dec 19, 2023	7.270	7.347	7.192	7.231	209,349	+0.00(+0.00%)
Dec 18, 2023	7.221	7.250	7.205	7.231	82,089	-0.01(-0.13%)
Dec 15, 2023	7.260	7.266	7.221	7.241	56,077	+0.01(+0.13%)
Dec 14, 2023	7.279	7.309	7.231	7.231	118,771	-0.01(-0.13%)
Dec 13, 2023	7.056	7.279	7.027	7.241	113,743	+0.18(+2.61%)
Dec 12, 2023	7.008	7.056	6.988	7.056	78,057	+0.07(+0.97%)
Dec 11, 2023	6.920	7.017	6.901	6.988	96,199	+0.04(+0.63%)
Dec 08, 2023	6.974	7.041	6.906	6.945	118,786	-0.07(-0.96%)
Dec 07, 2023	6.954	7.041	6.925	7.012	149,951	+0.04(+0.55%)
Dec 06, 2023	6.993	7.022	6.954	6.974	78,973	+0.01(+0.14%)
Dec 05, 2023	6.983	6.999	6.945	6.964	84,045	-0.02(-0.28%)
Dec 04, 2023	6.916	6.993	6.916	6.983	56,934	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.