Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.514	3.614	3.503	3.529	854,158	+0.03(+0.72%)
Dec 28, 2007	3.639	3.639	3.503	3.503	866,327	-0.14(-3.74%)
Dec 27, 2007	3.665	3.677	3.594	3.639	355,349	-0.02(-0.48%)
Dec 26, 2007	3.710	3.710	3.634	3.657	366,864	-0.03(-0.69%)
Dec 24, 2007	3.529	3.700	3.529	3.682	298,311	+0.12(+3.33%)
Dec 21, 2007	3.519	3.619	3.519	3.564	605,790	+0.02(+0.57%)
Dec 20, 2007	3.624	3.627	3.541	3.544	505,033	-0.01(-0.35%)
Dec 19, 2007	3.614	3.614	3.554	3.556	271,177	-0.03(-0.77%)
Dec 18, 2007	3.650	3.650	3.584	3.584	391,083	-0.07(-1.79%)
Dec 17, 2007	3.750	3.750	3.644	3.650	383,936	-0.08(-2.16%)
Dec 14, 2007	3.803	3.808	3.718	3.730	201,695	-0.04(-0.94%)
Dec 13, 2007	3.816	3.841	3.758	3.765	161,991	-0.03(-0.80%)
Dec 12, 2007	3.803	3.838	3.791	3.796	290,632	+0.02(+0.53%)
Dec 11, 2007	3.740	3.838	3.740	3.775	309,293	-0.02(-0.60%)
Dec 10, 2007	3.816	3.899	3.783	3.798	251,325	-0.13(-3.33%)
Dec 07, 2007	3.969	3.987	3.889	3.929	389,892	-0.04(-1.02%)
Dec 06, 2007	3.992	3.992	3.947	3.969	165,962	+0.03(+0.64%)
Dec 05, 2007	3.992	3.997	3.942	3.944	171,520	-0.05(-1.20%)
Dec 04, 2007	3.886	3.992	3.886	3.992	171,945	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.