Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.205 4.241 4.168 4.223 223,973 +0.05(+1.15%)
Dec 29, 2005 4.203 4.203 4.168 4.175 145,344 +0.01(+0.18%)
Dec 28, 2005 4.150 4.193 4.135 4.168 260,905 +0.01(+0.18%)
Dec 27, 2005 4.132 4.160 4.107 4.160 242,638 +0.05(+1.23%)
Dec 23, 2005 4.117 4.135 4.082 4.110 175,525 -0.02(-0.37%)
Dec 22, 2005 4.074 4.130 4.044 4.125 138,593 +0.04(+0.92%)
Dec 21, 2005 4.122 4.130 4.059 4.087 205,309 -0.04(-0.86%)
Dec 20, 2005 4.049 4.122 4.037 4.122 333,577 +0.05(+1.17%)
Dec 19, 2005 4.084 4.120 4.042 4.074 202,132 -0.02(-0.55%)
Dec 16, 2005 4.092 4.117 4.074 4.097 204,117 -0.02(-0.49%)
Dec 15, 2005 4.077 4.122 4.077 4.117 275,201 +0.03(+0.74%)
Dec 14, 2005 4.110 4.120 4.085 4.087 228,738 -0.01(-0.25%)
Dec 13, 2005 4.067 4.122 4.057 4.097 286,717 +0.06(+1.37%)
Dec 12, 2005 4.029 4.079 4.004 4.042 255,742 +0.02(+0.50%)
Dec 09, 2005 4.072 4.084 4.016 4.021 216,031 -0.07(-1.60%)
Dec 08, 2005 3.996 4.107 3.996 4.087 187,835 -0.01(-0.25%)
Dec 07, 2005 4.135 4.137 4.078 4.097 132,636 -0.04(-0.91%)
Dec 06, 2005 4.122 4.135 4.105 4.135 208,088 +0.01(+0.31%)
Dec 05, 2005 4.110 4.122 4.110 4.122 192,601 +0.01(+0.31%)
Dec 02, 2005 4.105 4.112 4.084 4.110 216,031 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.