Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.090	6.111	6.070	6.109	49,179	+0.02(+0.32%)
Nov 27, 2019	6.077	6.096	6.038	6.090	140,337	+0.00(+0.00%)
Nov 26, 2019	6.077	6.096	6.070	6.090	239,840	+0.01(+0.21%)
Nov 25, 2019	6.090	6.116	6.070	6.077	123,748	-0.02(-0.32%)
Nov 22, 2019	6.116	6.168	6.096	6.096	182,928	+0.01(+0.11%)
Nov 21, 2019	6.103	6.142	6.070	6.090	81,510	-0.01(-0.11%)
Nov 20, 2019	6.090	6.109	6.064	6.096	73,281	+0.02(+0.32%)
Nov 19, 2019	6.142	6.158	6.070	6.077	123,826	-0.06(-0.96%)
Nov 18, 2019	6.175	6.175	6.136	6.136	109,015	-0.07(-1.18%)
Nov 15, 2019	6.202	6.212	6.177	6.209	139,944	+0.03(+0.42%)
Nov 14, 2019	6.092	6.189	6.086	6.183	171,029	+0.10(+1.60%)
Nov 13, 2019	6.131	6.131	6.079	6.086	73,598	-0.03(-0.53%)
Nov 12, 2019	6.125	6.170	6.102	6.118	83,278	+0.02(+0.32%)
Nov 11, 2019	6.157	6.177	6.099	6.099	72,636	-0.05(-0.74%)
Nov 08, 2019	6.164	6.183	6.118	6.144	119,423	-0.01(-0.11%)
Nov 07, 2019	6.112	6.177	6.112	6.151	124,839	+0.05(+0.74%)
Nov 06, 2019	6.112	6.125	6.105	6.105	96,276	+0.01(+0.21%)
Nov 05, 2019	6.112	6.125	6.079	6.092	85,861	+0.00(+0.00%)
Nov 04, 2019	6.144	6.157	6.060	6.092	172,244	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.