Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.612 5.619 5.502 5.522 315,492 -0.07(-1.26%)
Nov 29, 2012 5.615 5.635 5.585 5.592 135,791 -0.02(-0.30%)
Nov 28, 2012 5.599 5.622 5.555 5.609 246,547 +0.01(+0.12%)
Nov 27, 2012 5.652 5.685 5.599 5.602 247,032 -0.04(-0.71%)
Nov 26, 2012 5.592 5.649 5.576 5.642 179,206 +0.06(+1.08%)
Nov 23, 2012 5.599 5.599 5.565 5.582 59,101 +0.02(+0.36%)
Nov 21, 2012 5.495 5.575 5.441 5.562 153,037 +0.06(+1.03%)
Nov 20, 2012 5.522 5.592 5.498 5.505 232,321 -0.02(-0.30%)
Nov 19, 2012 5.498 5.572 5.418 5.522 473,131 +0.04(+0.79%)
Nov 16, 2012 4.970 5.488 4.970 5.478 910,171 +0.48(+9.71%)
Nov 15, 2012 5.151 5.214 4.850 4.994 1,834,341 -0.24(-4.60%)
Nov 14, 2012 5.612 5.659 5.141 5.234 1,289,414 -0.39(-6.91%)
Nov 13, 2012 5.759 5.759 5.610 5.623 398,051 -0.17(-2.86%)
Nov 12, 2012 5.749 5.802 5.729 5.789 230,833 +0.01(+0.23%)
Nov 09, 2012 5.653 5.802 5.639 5.775 451,772 +0.11(+1.87%)
Nov 08, 2012 5.636 5.692 5.609 5.669 401,985 +0.04(+0.65%)
Nov 07, 2012 5.609 5.633 5.586 5.633 214,366 +0.01(+0.18%)
Nov 06, 2012 5.616 5.643 5.609 5.623 142,171 +0.01(+0.18%)
Nov 05, 2012 5.649 5.663 5.603 5.613 364,896 -0.04(-0.76%)
Nov 02, 2012 5.653 5.672 5.653 5.656 218,764 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.