Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.074 4.107 4.061 4.107 247,006 +0.02(+0.43%)
Nov 29, 2005 4.064 4.089 4.044 4.089 196,175 +0.03(+0.74%)
Nov 28, 2005 4.029 4.064 4.017 4.059 165,994 +0.03(+0.75%)
Nov 25, 2005 4.029 4.029 4.009 4.029 82,203 +0.00(+0.07%)
Nov 23, 2005 4.024 4.027 3.991 4.026 209,677 +0.01(+0.18%)
Nov 22, 2005 4.024 4.042 3.999 4.019 270,436 -0.03(-0.75%)
Nov 21, 2005 4.027 4.052 4.011 4.049 222,782 +0.02(+0.50%)
Nov 18, 2005 4.039 4.057 3.991 4.029 271,627 +0.00(+0.00%)
Nov 17, 2005 4.042 4.052 3.984 4.029 272,024 -0.03(-0.68%)
Nov 16, 2005 4.054 4.077 4.024 4.057 141,373 -0.02(-0.56%)
Nov 15, 2005 4.034 4.120 4.029 4.079 206,897 -0.01(-0.25%)
Nov 14, 2005 4.079 4.092 4.034 4.089 97,690 +0.02(+0.43%)
Nov 11, 2005 4.084 4.084 4.034 4.072 173,539 +0.00(+0.00%)
Nov 10, 2005 4.044 4.072 4.034 4.072 195,778 +0.01(+0.25%)
Nov 09, 2005 4.067 4.087 4.057 4.062 155,272 +0.00(+0.06%)
Nov 08, 2005 4.067 4.079 4.051 4.059 111,986 +0.01(+0.12%)
Nov 07, 2005 4.089 4.092 4.037 4.054 209,280 -0.03(-0.62%)
Nov 04, 2005 4.054 4.079 4.042 4.079 187,438 +0.03(+0.68%)
Nov 03, 2005 4.069 4.091 4.030 4.052 191,807 +0.01(+0.12%)
Nov 02, 2005 4.079 4.079 4.029 4.047 123,503 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.