Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.337 5.376 5.321 5.321 179,094 -0.01(-0.21%)
Nov 29, 2017 5.365 5.365 5.321 5.332 140,788 -0.03(-0.51%)
Nov 28, 2017 5.354 5.370 5.343 5.359 184,681 +0.02(+0.31%)
Nov 27, 2017 5.376 5.376 5.332 5.343 59,647 -0.03(-0.61%)
Nov 24, 2017 5.354 5.376 5.343 5.376 71,931 +0.04(+0.82%)
Nov 22, 2017 5.354 5.359 5.326 5.332 119,204 -0.01(-0.21%)
Nov 21, 2017 5.326 5.370 5.326 5.343 158,330 +0.02(+0.41%)
Nov 20, 2017 5.348 5.348 5.305 5.321 118,281 -0.02(-0.31%)
Nov 17, 2017 5.326 5.337 5.305 5.337 216,978 +0.04(+0.73%)
Nov 16, 2017 5.316 5.326 5.299 5.299 164,354 +0.03(+0.52%)
Nov 15, 2017 5.250 5.288 5.200 5.272 276,216 +0.01(+0.26%)
Nov 14, 2017 5.312 5.318 5.252 5.258 247,984 -0.06(-1.13%)
Nov 13, 2017 5.361 5.375 5.312 5.318 222,080 -0.07(-1.22%)
Nov 10, 2017 5.411 5.416 5.372 5.383 121,209 -0.02(-0.40%)
Nov 09, 2017 5.432 5.438 5.372 5.405 412,131 -0.04(-0.80%)
Nov 08, 2017 5.454 5.454 5.432 5.449 248,116 -0.01(-0.10%)
Nov 07, 2017 5.465 5.465 5.443 5.454 149,917 -0.01(-0.10%)
Nov 06, 2017 5.454 5.460 5.439 5.460 232,211 +0.01(+0.10%)
Nov 03, 2017 5.438 5.454 5.432 5.454 148,017 +0.02(+0.40%)
Nov 02, 2017 5.460 5.460 5.427 5.432 106,809 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.