Indicators

Pioneer High Income Trust (NY: PHT )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.078	7.130	7.078	7.110	87,426	+0.06(+0.80%)
Nov 26, 2014	7.045	7.054	7.054	7.054	128,328	-0.01(-0.16%)
Nov 25, 2014	7.037	7.082	7.021	7.065	129,305	+0.04(+0.57%)
Nov 24, 2014	7.041	7.098	7.017	7.025	156,885	+0.01(+0.12%)
Nov 21, 2014	7.061	7.118	7.017	7.017	133,724	-0.03(-0.40%)
Nov 20, 2014	7.049	7.078	7.009	7.045	172,620	-0.01(-0.17%)
Nov 19, 2014	7.065	7.126	7.029	7.057	177,998	+0.00(+0.00%)
Nov 18, 2014	7.078	7.114	7.045	7.057	167,250	+0.01(+0.17%)
Nov 17, 2014	7.110	7.126	7.045	7.045	186,173	-0.08(-1.13%)
Nov 14, 2014	7.171	7.191	7.110	7.126	127,735	-0.06(-0.79%)
Nov 13, 2014	7.227	7.260	7.162	7.183	134,750	-0.03(-0.41%)
Nov 12, 2014	7.208	7.224	7.188	7.212	122,500	+0.01(+0.11%)
Nov 11, 2014	7.172	7.216	7.120	7.204	230,201	+0.05(+0.67%)
Nov 10, 2014	7.084	7.156	7.068	7.156	271,236	+0.08(+1.13%)
Nov 07, 2014	7.047	7.100	7.035	7.076	85,766	+0.02(+0.34%)
Nov 06, 2014	7.003	7.051	6.991	7.051	124,075	+0.04(+0.57%)
Nov 05, 2014	7.007	7.031	6.959	7.011	116,608	+0.00(+0.06%)
Nov 04, 2014	7.023	7.023	6.983	7.007	87,540	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.