Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.148 5.245 5.129 5.169 281,579 +0.10(+2.04%)
Nov 29, 2011 5.135 5.135 5.065 5.065 246,772 -0.05(-1.07%)
Nov 28, 2011 5.081 5.178 5.081 5.120 285,670 +0.01(+0.24%)
Nov 25, 2011 5.050 5.129 5.050 5.108 119,944 +0.06(+1.20%)
Nov 23, 2011 5.047 5.069 5.023 5.047 157,684 -0.02(-0.36%)
Nov 22, 2011 5.026 5.078 5.023 5.065 168,058 +0.04(+0.73%)
Nov 21, 2011 5.084 5.084 5.020 5.029 249,278 -0.07(-1.43%)
Nov 18, 2011 5.114 5.148 5.090 5.102 195,070 +0.01(+0.18%)
Nov 17, 2011 5.129 5.151 5.093 5.093 270,189 -0.05(-0.95%)
Nov 16, 2011 5.169 5.175 5.135 5.141 166,265 -0.04(-0.82%)
Nov 15, 2011 5.196 5.211 5.172 5.184 256,083 -0.01(-0.23%)
Nov 14, 2011 5.151 5.196 5.138 5.196 203,858 +0.05(+1.00%)
Nov 11, 2011 5.141 5.160 5.138 5.145 234,804 -0.00(-0.06%)
Nov 10, 2011 5.193 5.221 5.148 5.148 239,549 -0.03(-0.66%)
Nov 09, 2011 5.173 5.206 5.158 5.182 449,001 -0.07(-1.38%)
Nov 08, 2011 5.182 5.254 5.170 5.254 362,490 +0.07(+1.34%)
Nov 07, 2011 5.137 5.194 5.127 5.185 209,793 +0.06(+1.12%)
Nov 04, 2011 5.127 5.128 5.094 5.127 188,922 -0.02(-0.47%)
Nov 03, 2011 5.124 5.155 5.085 5.152 255,619 +0.03(+0.53%)
Nov 02, 2011 5.091 5.127 5.088 5.124 116,439 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.