Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.585 5.585 5.506 5.535 132,501 -0.03(-0.52%)
Oct 29, 2020 5.549 5.585 5.514 5.564 88,999 +0.03(+0.52%)
Oct 28, 2020 5.614 5.614 5.471 5.535 97,364 -0.11(-1.91%)
Oct 27, 2020 5.635 5.684 5.607 5.643 88,455 -0.01(-0.13%)
Oct 26, 2020 5.750 5.757 5.650 5.650 79,491 -0.11(-1.87%)
Oct 23, 2020 5.743 5.764 5.703 5.757 51,745 +0.04(+0.75%)
Oct 22, 2020 5.743 5.752 5.707 5.714 39,885 -0.01(-0.13%)
Oct 21, 2020 5.700 5.757 5.693 5.721 88,527 +0.01(+0.13%)
Oct 20, 2020 5.693 5.736 5.664 5.714 74,822 +0.06(+1.01%)
Oct 19, 2020 5.729 5.760 5.657 5.657 80,604 -0.07(-1.25%)
Oct 16, 2020 5.786 5.800 5.729 5.729 99,306 -0.08(-1.36%)
Oct 15, 2020 5.829 5.858 5.793 5.807 87,593 -0.04(-0.77%)
Oct 14, 2020 5.831 5.867 5.824 5.852 126,224 +0.02(+0.37%)
Oct 13, 2020 5.852 5.877 5.831 5.831 116,396 -0.02(-0.36%)
Oct 12, 2020 5.902 5.945 5.838 5.852 178,833 -0.06(-0.96%)
Oct 09, 2020 5.902 5.931 5.888 5.909 160,597 +0.01(+0.24%)
Oct 08, 2020 5.895 5.952 5.859 5.895 100,978 +0.01(+0.24%)
Oct 07, 2020 5.874 5.895 5.852 5.881 61,367 +0.03(+0.49%)
Oct 06, 2020 5.831 5.888 5.817 5.852 127,132 +0.02(+0.37%)
Oct 05, 2020 5.795 5.833 5.767 5.831 83,112 +0.04(+0.74%)
Oct 02, 2020 5.724 5.788 5.710 5.788 156,800 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.