Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.614 5.640 5.597 5.623 135,071 -0.01(-0.15%)
Oct 28, 2022 5.580 5.649 5.580 5.631 105,404 +0.03(+0.62%)
Oct 27, 2022 5.631 5.640 5.588 5.597 57,030 +0.00(+0.00%)
Oct 26, 2022 5.536 5.614 5.529 5.597 126,869 +0.04(+0.78%)
Oct 25, 2022 5.476 5.562 5.476 5.554 103,670 +0.08(+1.42%)
Oct 24, 2022 5.467 5.502 5.458 5.476 137,698 +0.01(+0.16%)
Oct 21, 2022 5.389 5.493 5.389 5.467 75,601 +0.05(+0.96%)
Oct 20, 2022 5.458 5.519 5.407 5.415 115,740 -0.02(-0.32%)
Oct 19, 2022 5.476 5.510 5.432 5.432 57,403 -0.08(-1.41%)
Oct 18, 2022 5.502 5.528 5.484 5.510 89,774 +0.06(+1.11%)
Oct 17, 2022 5.407 5.466 5.407 5.450 177,712 +0.09(+1.65%)
Oct 14, 2022 5.438 5.501 5.361 5.361 155,995 -0.05(-0.95%)
Oct 13, 2022 5.353 5.447 5.344 5.413 115,847 -0.03(-0.47%)
Oct 12, 2022 5.421 5.481 5.421 5.438 74,271 -0.03(-0.63%)
Oct 11, 2022 5.481 5.524 5.464 5.472 122,300 +0.00(+0.00%)
Oct 10, 2022 5.507 5.558 5.472 5.472 65,938 -0.06(-1.08%)
Oct 07, 2022 5.575 5.601 5.524 5.532 96,743 -0.06(-1.07%)
Oct 06, 2022 5.601 5.677 5.584 5.592 94,914 -0.03(-0.46%)
Oct 05, 2022 5.652 5.678 5.601 5.618 103,937 -0.08(-1.35%)
Oct 04, 2022 5.627 5.712 5.627 5.695 142,324 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.