Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.184 5.196 5.154 5.178 178,143 +0.01(+0.11%)
Oct 30, 2018 5.166 5.178 5.136 5.172 309,789 +0.01(+0.26%)
Oct 29, 2018 5.172 5.172 5.136 5.158 141,854 +0.02(+0.31%)
Oct 26, 2018 5.148 5.160 5.107 5.142 169,470 -0.01(-0.11%)
Oct 25, 2018 5.202 5.225 5.148 5.148 253,622 -0.08(-1.47%)
Oct 24, 2018 5.243 5.243 5.207 5.225 201,202 +0.01(+0.23%)
Oct 23, 2018 5.196 5.219 5.166 5.213 124,230 +0.01(+0.11%)
Oct 22, 2018 5.237 5.249 5.207 5.207 129,069 -0.03(-0.57%)
Oct 19, 2018 5.261 5.279 5.219 5.237 192,427 -0.01(-0.11%)
Oct 18, 2018 5.296 5.296 5.237 5.243 189,250 -0.02(-0.45%)
Oct 17, 2018 5.249 5.279 5.249 5.267 192,698 +0.01(+0.23%)
Oct 16, 2018 5.237 5.271 5.237 5.255 135,306 +0.03(+0.51%)
Oct 15, 2018 5.187 5.240 5.187 5.228 235,345 +0.05(+0.91%)
Oct 12, 2018 5.222 5.228 5.169 5.181 210,168 +0.01(+0.23%)
Oct 11, 2018 5.164 5.193 5.058 5.169 335,126 -0.02(-0.45%)
Oct 10, 2018 5.263 5.275 5.193 5.193 257,236 -0.06(-1.23%)
Oct 09, 2018 5.322 5.337 5.258 5.258 159,064 -0.06(-1.22%)
Oct 08, 2018 5.369 5.369 5.281 5.322 270,227 -0.03(-0.55%)
Oct 05, 2018 5.340 5.381 5.340 5.352 265,600 -0.04(-0.66%)
Oct 04, 2018 5.416 5.440 5.387 5.387 166,000 -0.05(-0.87%)
Oct 03, 2018 5.469 5.469 5.405 5.434 211,531 -0.03(-0.54%)
Oct 02, 2018 5.463 5.469 5.452 5.463 166,235 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.