Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.353	4.353	4.324	4.329	275,429	-0.02(-0.36%)
Oct 28, 2010	4.342	4.350	4.324	4.345	123,882	+0.00(+0.06%)
Oct 27, 2010	4.377	4.377	4.319	4.342	235,752	-0.02(-0.48%)
Oct 25, 2010	4.385	4.387	4.350	4.363	243,357	-0.01(-0.24%)
Oct 22, 2010	4.366	4.374	4.321	4.374	200,869	+0.01(+0.30%)
Oct 21, 2010	4.345	4.374	4.345	4.361	173,326	+0.02(+0.55%)
Oct 20, 2010	4.324	4.387	4.308	4.337	325,340	+0.02(+0.37%)
Oct 19, 2010	4.329	4.348	4.274	4.321	265,731	-0.01(-0.30%)
Oct 18, 2010	4.319	4.348	4.311	4.334	362,540	+0.03(+0.80%)
Oct 15, 2010	4.276	4.319	4.271	4.300	278,972	+0.03(+0.62%)
Oct 14, 2010	4.266	4.284	4.258	4.274	282,366	+0.01(+0.19%)
Oct 13, 2010	4.305	4.321	4.250	4.266	521,976	-0.05(-1.05%)
Oct 12, 2010	4.293	4.333	4.288	4.311	259,586	+0.01(+0.18%)
Oct 11, 2010	4.324	4.337	4.267	4.303	523,815	-0.03(-0.78%)
Oct 08, 2010	4.337	4.337	4.290	4.337	298,110	+0.02(+0.48%)
Oct 07, 2010	4.314	4.324	4.277	4.316	271,707	+0.01(+0.12%)
Oct 06, 2010	4.264	4.311	4.254	4.311	268,551	+0.03(+0.79%)
Oct 05, 2010	4.251	4.288	4.235	4.277	404,483	+0.03(+0.68%)
Oct 04, 2010	4.230	4.254	4.230	4.248	174,865	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.