Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.106	5.111	5.085	5.111	248,521	+0.00(+0.00%)
Jan 30, 2017	5.106	5.116	5.100	5.111	197,318	-0.01(-0.10%)
Jan 27, 2017	5.116	5.116	5.075	5.116	232,952	+0.01(+0.20%)
Jan 26, 2017	5.096	5.127	5.080	5.106	293,002	+0.00(+0.00%)
Jan 25, 2017	5.091	5.109	5.075	5.106	257,625	+0.04(+0.71%)
Jan 24, 2017	5.065	5.075	5.044	5.070	294,149	+0.01(+0.20%)
Jan 23, 2017	5.029	5.060	5.029	5.060	362,402	+0.02(+0.41%)
Jan 20, 2017	5.065	5.065	5.003	5.039	456,468	-0.01(-0.10%)
Jan 19, 2017	5.055	5.070	5.019	5.044	306,909	-0.03(-0.51%)
Jan 18, 2017	5.044	5.073	5.034	5.070	392,011	+0.03(+0.61%)
Jan 17, 2017	5.080	5.083	5.024	5.039	331,152	-0.01(-0.15%)
Jan 13, 2017		5.047	5.047	5.047	0	+0.00(+0.00%)
Jan 12, 2017	5.083	5.083	5.032	5.047	458,864	-0.01(-0.20%)
Jan 11, 2017	5.072	5.083	5.042	5.057	392,548	+0.01(+0.10%)
Jan 10, 2017	5.016	5.067	5.016	5.052	451,445	+0.04(+0.82%)
Jan 09, 2017	5.042	5.072	4.991	5.011	655,240	-0.01(-0.20%)
Jan 06, 2017	5.032	5.098	4.965	5.021	1,935,038	-0.23(-4.47%)
Jan 05, 2017	5.241	5.282	5.241	5.256	209,826	-0.04(-0.68%)
Jan 04, 2017	5.384	5.384	5.236	5.292	115,756	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.