Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.737	3.744	3.702	3.704	287,524	-0.02(-0.59%)
Jan 28, 2010	3.724	3.732	3.664	3.726	354,160	-0.00(-0.09%)
Jan 27, 2010	3.694	3.729	3.669	3.729	274,629	+0.02(+0.41%)
Jan 26, 2010	3.661	3.724	3.656	3.714	265,893	+0.03(+0.75%)
Jan 25, 2010	3.679	3.689	3.651	3.687	317,244	+0.01(+0.14%)
Jan 22, 2010	3.697	3.714	3.679	3.682	254,023	-0.03(-0.88%)
Jan 21, 2010	3.737	3.762	3.677	3.714	225,097	-0.03(-0.87%)
Jan 20, 2010	3.719	3.747	3.694	3.747	288,203	+0.02(+0.47%)
Jan 19, 2010	3.697	3.747	3.682	3.729	328,176	+0.02(+0.54%)
Jan 15, 2010	3.687	3.709	3.709	3.709	241,049	+0.01(+0.27%)
Jan 14, 2010	3.729	3.729	3.661	3.699	556,058	-0.04(-1.08%)
Jan 13, 2010	3.702	3.739	3.692	3.739	253,757	+0.03(+0.75%)
Jan 12, 2010	3.699	3.727	3.689	3.712	244,893	-0.03(-0.81%)
Jan 11, 2010	3.692	3.742	3.679	3.742	345,280	+0.05(+1.36%)
Jan 08, 2010	3.624	3.692	3.609	3.692	273,112	+0.08(+2.09%)
Jan 07, 2010	3.626	3.626	3.548	3.616	563,325	-0.02(-0.42%)
Jan 06, 2010	3.603	3.649	3.591	3.631	287,460	+0.03(+0.91%)
Jan 05, 2010	3.478	3.619	3.475	3.598	671,845	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.