Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.546	4.562	4.490	4.504	425,206	-0.02(-0.49%)
Jan 28, 2011	4.546	4.574	4.506	4.526	380,523	-0.02(-0.37%)
Jan 27, 2011	4.540	4.557	4.529	4.543	274,984	+0.02(+0.37%)
Jan 26, 2011	4.476	4.526	4.472	4.526	417,298	+0.05(+1.19%)
Jan 25, 2011	4.434	4.473	4.431	4.473	380,863	+0.03(+0.76%)
Jan 24, 2011	4.414	4.442	4.411	4.439	255,347	+0.03(+0.70%)
Jan 21, 2011	4.353	4.417	4.353	4.408	297,191	+0.05(+1.09%)
Jan 20, 2011	4.378	4.380	4.336	4.361	181,878	-0.02(-0.48%)
Jan 19, 2011	4.406	4.439	4.380	4.382	241,933	-0.02(-0.40%)
Jan 18, 2011	4.386	4.406	4.383	4.399	189,425	+0.01(+0.24%)
Jan 14, 2011	4.406	4.406	4.380	4.389	169,119	-0.03(-0.57%)
Jan 13, 2011	4.378	4.414	4.378	4.414	149,207	+0.02(+0.51%)
Jan 12, 2011	4.367	4.403	4.367	4.392	216,873	+0.03(+0.74%)
Jan 11, 2011	4.361	4.386	4.350	4.359	189,296	-0.02(-0.42%)
Jan 10, 2011	4.386	4.386	4.330	4.378	209,119	+0.03(+0.71%)
Jan 07, 2011	4.389	4.394	4.327	4.347	191,212	+0.01(+0.13%)
Jan 06, 2011	4.355	4.358	4.325	4.341	174,078	-0.02(-0.51%)
Jan 05, 2011	4.380	4.386	4.358	4.364	153,600	-0.03(-0.64%)
Jan 04, 2011	4.389	4.402	4.364	4.392	248,558	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.