Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.738	3.745	3.702	3.705	287,468	-0.02(-0.59%)
Jan 28, 2010	3.725	3.733	3.665	3.727	354,091	-0.00(-0.09%)
Jan 27, 2010	3.695	3.730	3.670	3.730	274,576	+0.02(+0.41%)
Jan 26, 2010	3.662	3.725	3.657	3.715	265,841	+0.03(+0.75%)
Jan 25, 2010	3.680	3.690	3.652	3.687	317,182	+0.01(+0.14%)
Jan 22, 2010	3.697	3.715	3.680	3.682	253,973	-0.03(-0.88%)
Jan 21, 2010	3.738	3.763	3.677	3.715	225,053	-0.03(-0.87%)
Jan 20, 2010	3.720	3.748	3.695	3.748	288,147	+0.02(+0.47%)
Jan 19, 2010	3.697	3.748	3.682	3.730	328,113	+0.02(+0.54%)
Jan 15, 2010	3.687	3.710	3.710	3.710	241,002	+0.01(+0.27%)
Jan 14, 2010	3.730	3.730	3.662	3.700	555,950	-0.04(-1.08%)
Jan 13, 2010	3.702	3.740	3.692	3.740	253,707	+0.03(+0.75%)
Jan 12, 2010	3.700	3.728	3.690	3.712	244,846	-0.03(-0.81%)
Jan 11, 2010	3.692	3.743	3.680	3.743	345,213	+0.05(+1.36%)
Jan 08, 2010	3.624	3.692	3.609	3.692	273,059	+0.08(+2.09%)
Jan 07, 2010	3.627	3.627	3.549	3.617	563,215	-0.02(-0.42%)
Jan 06, 2010	3.604	3.650	3.592	3.632	287,404	+0.03(+0.91%)
Jan 05, 2010	3.478	3.619	3.476	3.599	671,714	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.