Skip to main content

Teucrium Sugar Fund ETV (NY:CANE)

10.70 -0.25 (-2.28%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.00 11.02 10.90 10.96 39,979 -0.21(-1.84%)
Jun 27, 2025 11.12 11.20 11.10 11.16 38,026 +0.20(+1.82%)
Jun 26, 2025 10.94 11.04 10.89 10.96 17,517 -0.10(-0.86%)
Jun 25, 2025 11.00 11.09 11.00 11.06 29,881 +0.13(+1.16%)
Jun 24, 2025 10.98 11.04 10.92 10.93 19,034 -0.08(-0.75%)
Jun 23, 2025 10.99 11.02 10.99 11.01 25,591 +0.02(+0.18%)
Jun 20, 2025 11.02 11.02 10.95 10.99 16,432 +0.08(+0.73%)
Jun 18, 2025 10.97 11.01 10.87 10.91 33,482 -0.03(-0.27%)
Jun 17, 2025 11.00 11.01 10.94 10.94 97,548 -0.32(-2.84%)
Jun 16, 2025 10.94 11.27 10.92 11.26 44,352 +0.32(+2.93%)
Jun 13, 2025 11.06 11.12 10.94 10.94 31,776 -0.13(-1.18%)
Jun 12, 2025 11.05 11.09 11.02 11.07 17,208 -0.06(-0.55%)
Jun 11, 2025 11.20 11.20 11.12 11.13 13,641 -0.01(-0.07%)
Jun 10, 2025 11.25 11.25 11.12 11.14 24,873 -0.08(-0.71%)
Jun 09, 2025 11.22 11.23 11.12 11.22 16,593 +0.07(+0.63%)
Jun 06, 2025 11.06 11.16 11.05 11.15 17,601 -0.02(-0.18%)
Jun 05, 2025 11.22 11.22 11.16 11.17 8,156 -0.04(-0.33%)
Jun 04, 2025 11.29 11.30 11.20 11.21 5,706 -0.09(-0.76%)
Jun 03, 2025 11.18 11.30 11.17 11.29 13,300 +0.06(+0.56%)
Jun 02, 2025 11.46 11.46 11.23 11.23 128,996 -0.11(-0.98%)
May 30, 2025 11.32 11.39 11.32 11.34 23,140 +0.01(+0.12%)
May 29, 2025 11.28 11.34 11.27 11.33 14,783 +0.05(+0.47%)
May 28, 2025 11.35 11.35 11.25 11.28 15,651 -0.14(-1.23%)
May 27, 2025 11.41 11.44 11.32 11.42 31,835 -0.06(-0.52%)
May 23, 2025 11.42 11.50 11.41 11.47 13,319 -0.03(-0.22%)
May 22, 2025 11.45 11.50 11.38 11.50 17,819 -0.13(-1.16%)
May 21, 2025 11.68 11.68 11.62 11.63 29,216 +0.15(+1.35%)
May 20, 2025 11.51 11.51 11.40 11.48 20,560 -0.04(-0.34%)
May 19, 2025 11.58 11.61 11.51 11.52 23,593 -0.04(-0.39%)
May 16, 2025 11.60 11.60 11.49 11.56 18,503 -0.03(-0.24%)
May 15, 2025 11.66 11.68 11.57 11.59 21,228 -0.23(-1.97%)
May 14, 2025 11.91 11.91 11.82 11.82 16,182 -0.07(-0.55%)
May 13, 2025 11.82 11.92 11.81 11.89 42,560 +0.33(+2.85%)
May 12, 2025 11.68 11.75 11.55 11.56 42,845 -0.09(-0.77%)
May 09, 2025 11.66 11.68 11.60 11.65 28,608 +0.21(+1.86%)
May 08, 2025 11.21 11.47 11.21 11.44 21,979 +0.24(+2.12%)
May 07, 2025 11.46 11.46 11.20 11.20 17,593 -0.23(-2.01%)
May 06, 2025 11.53 11.53 11.41 11.43 23,518 +0.03(+0.26%)
May 05, 2025 11.37 11.45 11.37 11.40 26,500 +0.06(+0.57%)
May 02, 2025 11.28 11.35 11.20 11.34 35,232 +0.06(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.