Teucrium Wheat (NY: WEAT )

5.160 -0.140 (-2.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.220 5.240 5.140 5.160 1,853,967 -0.14(-2.64%)
Jul 11, 2024 5.310 5.370 5.280 5.300 728,139 +0.11(+2.12%)
Jul 10, 2024 5.250 5.250 5.170 5.190 911,236 -0.11(-2.08%)
Jul 09, 2024 5.280 5.350 5.280 5.300 292,958 +0.01(+0.19%)
Jul 08, 2024 5.370 5.370 5.250 5.290 853,866 -0.15(-2.76%)
Jul 05, 2024 5.320 5.450 5.320 5.440 742,938 +0.10(+1.87%)
Jul 03, 2024 5.320 5.368 5.307 5.340 320,503 -0.02(-0.37%)
Jul 02, 2024 5.380 5.400 5.340 5.360 574,074 -0.06(-1.11%)
Jul 01, 2024 5.300 5.430 5.280 5.420 702,383 +0.11(+2.07%)
Jun 28, 2024 5.340 5.360 5.225 5.310 1,191,901 -0.04(-0.75%)
Jun 27, 2024 5.240 5.350 5.225 5.350 1,245,973 +0.17(+3.28%)
Jun 26, 2024 5.170 5.280 5.155 5.180 1,004,450 +0.01(+0.19%)
Jun 25, 2024 5.250 5.250 5.165 5.170 1,727,907 -0.11(-2.08%)
Jun 24, 2024 5.300 5.300 5.220 5.280 879,476 -0.04(-0.75%)
Jun 21, 2024 5.430 5.430 5.300 5.320 839,757 -0.06(-1.12%)
Jun 20, 2024 5.470 5.470 5.360 5.380 861,630 -0.10(-1.82%)
Jun 18, 2024 5.540 5.574 5.480 5.480 646,897 -0.07(-1.26%)
Jun 17, 2024 5.630 5.630 5.550 5.550 857,133 -0.14(-2.46%)
Jun 14, 2024 5.780 5.806 5.690 5.690 680,928 -0.10(-1.73%)
Jun 13, 2024 5.840 5.870 5.790 5.790 850,117 +0.01(+0.17%)
Jun 12, 2024 5.790 5.830 5.760 5.780 510,650 -0.10(-1.70%)
Jun 11, 2024 5.800 5.940 5.800 5.880 723,171 +0.10(+1.73%)
Jun 10, 2024 5.890 5.890 5.770 5.780 986,875 -0.12(-2.03%)
Jun 07, 2024 5.960 5.960 5.877 5.900 910,610 -0.10(-1.67%)
Jun 06, 2024 6.100 6.120 6.000 6.000 626,519 -0.07(-1.15%)
Jun 05, 2024 6.180 6.180 6.040 6.070 683,413 -0.08(-1.30%)
Jun 04, 2024 6.240 6.240 6.150 6.150 610,860 -0.12(-1.91%)
Jun 03, 2024 6.440 6.450 6.230 6.270 570,491 -0.05(-0.79%)
May 31, 2024 6.390 6.396 6.270 6.320 292,555 +0.01(+0.16%)
May 30, 2024 6.330 6.340 6.265 6.310 1,077,016 -0.09(-1.41%)
May 29, 2024 6.410 6.480 6.360 6.400 717,813 -0.03(-0.47%)
May 28, 2024 6.430 6.465 6.360 6.430 656,676 +0.01(+0.16%)
May 24, 2024 6.370 6.460 6.350 6.420 490,215 +0.01(+0.16%)
May 23, 2024 6.350 6.440 6.350 6.410 782,974 +0.03(+0.47%)
May 22, 2024 6.450 6.470 6.340 6.380 828,312 -0.05(-0.78%)
May 21, 2024 6.370 6.450 6.320 6.430 642,166 +0.05(+0.78%)
May 20, 2024 6.210 6.400 6.210 6.380 1,886,138 +0.29(+4.76%)
May 17, 2024 6.180 6.190 6.080 6.090 584,902 -0.08(-1.30%)
May 16, 2024 6.260 6.280 6.120 6.170 919,894 -0.02(-0.32%)
May 15, 2024 6.370 6.420 6.160 6.190 793,211 -0.07(-1.12%)
May 14, 2024 6.310 6.330 6.210 6.260 739,150 -0.08(-1.26%)
May 13, 2024 6.200 6.380 6.195 6.340 1,375,712 +0.17(+2.76%)
May 10, 2024 6.060 6.180 6.035 6.170 1,076,951 +0.18(+3.01%)
May 09, 2024 6.030 6.070 5.970 5.990 462,040 +0.02(+0.34%)
May 08, 2024 5.990 6.000 5.925 5.970 549,949 -0.09(-1.49%)
May 07, 2024 6.000 6.110 5.980 6.060 960,224 +0.00(+0.00%)
May 06, 2024 5.860 6.090 5.830 6.060 1,161,807 +0.19(+3.24%)
May 03, 2024 5.810 5.940 5.800 5.870 889,196 +0.17(+2.98%)
May 02, 2024 5.710 5.730 5.630 5.700 684,005 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.