Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,430 +0.08(+0.80%)
Jan 30, 2019 10.06 10.10 10.03 10.04 57,085 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,687 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.06 10.08 58,368 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.06 10.13 72,320 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,262 +0.10(+0.96%)
Jan 23, 2019 10.02 10.06 9.993 10.06 207,365 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,780 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,037 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,152 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,596 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,662 -0.01(-0.08%)
Jan 14, 2019 10.02 10.02 10.00 10.01 115,495 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,390 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,892 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,662 -0.02(-0.16%)
Jan 08, 2019 10.01 10.06 9.969 9.985 85,080 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.856 10.01 131,169 +0.13(+1.30%)
Jan 04, 2019 9.888 9.930 9.828 9.880 85,288 -0.01(-0.08%)
Jan 03, 2019 9.880 9.937 9.880 9.888 62,673 +0.00(+0.05%)
Jan 02, 2019 9.676 9.892 9.676 9.884 101,308 +0.19(+1.98%)
Dec 31, 2018 9.548 9.756 9.524 9.692 294,111 +0.13(+1.34%)
Dec 28, 2018 9.524 9.580 9.500 9.564 362,696 +0.02(+0.25%)
Dec 27, 2018 9.532 9.612 9.532 9.540 390,920 +0.01(+0.08%)
Dec 26, 2018 9.588 9.636 9.500 9.532 230,925 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.580 9.636 96,869 +0.06(+0.67%)
Dec 21, 2018 9.540 9.636 9.508 9.572 134,665 +0.04(+0.42%)
Dec 20, 2018 9.548 9.580 9.493 9.532 171,300 -0.02(-0.17%)
Dec 19, 2018 9.500 9.580 9.500 9.548 143,952 +0.02(+0.25%)
Dec 18, 2018 9.532 9.572 9.508 9.524 168,581 -0.01(-0.08%)
Dec 17, 2018 9.588 9.604 9.532 9.532 149,731 -0.09(-0.91%)
Dec 14, 2018 9.620 9.628 9.612 9.620 155,190 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.588 9.604 230,883 -0.05(-0.50%)
Dec 12, 2018 9.636 9.668 9.628 9.652 104,256 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.628 9.636 472,436 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.612 9.708 226,095 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,416 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,044 -0.01(-0.12%)
Dec 04, 2018 9.648 9.727 9.648 9.727 98,489 +0.08(+0.83%)
Dec 03, 2018 9.600 9.688 9.600 9.648 140,136 +0.06(+0.66%)
Nov 30, 2018 9.592 9.616 9.560 9.584 122,107 -0.04(-0.41%)
Nov 29, 2018 9.504 9.624 9.465 9.624 184,186 +0.14(+1.51%)
Nov 28, 2018 9.457 9.504 9.449 9.481 111,733 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,017 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,892 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,613 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.528 9.449 9.449 142,043 -0.05(-0.50%)
Nov 19, 2018 9.536 9.552 9.473 9.497 165,587 -0.02(-0.17%)
Nov 16, 2018 9.528 9.536 9.473 9.512 251,500 +0.02(+0.17%)
Nov 15, 2018 9.512 9.522 9.473 9.497 144,388 -0.02(-0.17%)
Nov 14, 2018 9.536 9.552 9.504 9.512 68,140 -0.02(-0.17%)
Nov 13, 2018 9.544 9.557 9.489 9.528 151,691 -0.02(-0.25%)
Nov 12, 2018 9.520 9.552 9.512 9.552 45,760 +0.04(+0.42%)
Nov 09, 2018 9.560 9.568 9.489 9.512 506,267 -0.02(-0.25%)
Nov 08, 2018 9.560 9.560 9.536 9.536 64,066 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.528 9.568 115,061 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,658 +0.11(+1.17%)
Nov 05, 2018 9.489 9.568 9.465 9.560 79,001 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,647 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.